Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.23 | 7,253 |
| 2026-09-03 | $18.27 | 11,339 |
| 2026-09-02 | $18.16 | 5,658 |
| 2026-09-01 | $17.95 | 11,511 |
| 2026-08-31 | $17.93 | 9,182 |
| 2026-08-28 | $17.94 | 9,047 |
| 2026-08-27 | $18.34 | 4,299 |
| 2026-08-26 | $19.57 | 3,307 |
| 2026-08-25 | $19.36 | 5,645 |
| 2026-08-24 | $19.35 | 4,872 |
| 2026-08-21 | $19.17 | 4,694 |
| 2026-08-20 | $19.35 | 9,431 |
| 2026-08-19 | $19.09 | 8,576 |
| 2026-08-18 | $19.04 | 7,543 |
| 2026-08-17 | $19.12 | 6,061 |
| 2026-08-14 | $19.20 | 3,066 |
| 2026-08-13 | $19.76 | 2,591 |
| 2026-08-12 | $19.58 | 8,044 |
| 2026-08-11 | $19.68 | 5,046 |
| 2026-08-10 | $19.72 | 4,821 |
| 2026-08-07 | $19.98 | 5,467 |
| 2026-08-06 | $19.84 | 8,970 |
| 2026-08-05 | $19.60 | 4,268 |
| 2026-08-04 | $19.66 | 6,709 |
| 2026-08-03 | $19.82 | 10,033 |
| 2026-07-31 | $19.36 | 10,767 |
| 2026-07-30 | $19.74 | 9,436 |
| 2026-07-29 | $20.04 | 8,932 |
| 2026-07-28 | $20.07 | 9,169 |
| 2026-07-27 | $19.75 | 10,805 |
| 2026-07-24 | $19.38 | 12,644 |
| 2026-07-23 | $19.56 | 9,165 |
| 2026-07-22 | $19.90 | 7,293 |
| 2026-07-21 | $19.62 | 10,279 |
| 2026-07-20 | $19.80 | 4,414 |