Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.33 | 20 |
| 2026-09-03 | $11.38 | 13 |
| 2026-09-02 | $11.33 | 20 |
| 2026-09-01 | $11.39 | 232 |
| 2026-08-31 | $11.50 | 236 |
| 2026-08-28 | $11.64 | 158 |
| 2026-08-27 | $11.80 | 14 |
| 2026-08-26 | $11.75 | 2,222 |
| 2026-08-25 | $11.81 | 390 |
| 2026-08-24 | $11.62 | 366 |
| 2026-08-21 | $11.76 | 290 |
| 2026-08-20 | $11.88 | 191 |
| 2026-08-19 | $11.95 | 120 |
| 2026-08-18 | $11.70 | 564 |
| 2026-08-17 | $11.72 | 246 |
| 2026-08-14 | $11.80 | 200 |
| 2026-08-13 | $12.40 | 353 |
| 2026-08-12 | $11.90 | 200 |
| 2026-08-11 | $11.31 | 1,776 |
| 2026-08-10 | $10.67 | 1,005 |
| 2026-08-07 | $10.85 | 2 |
| 2026-08-06 | $10.71 | 12 |
| 2026-08-03 | $10.09 | 165 |
| 2026-07-31 | $10.13 | 120 |
| 2026-07-30 | $9.71 | 987 |
| 2026-07-27 | $12.97 | 6 |
| 2026-07-21 | $13.21 | 48 |
| 2026-07-20 | $13.19 | 60 |