Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.80 | 625 |
| 2026-09-03 | $2.62 | 542 |
| 2026-09-02 | $2.80 | 638 |
| 2026-09-01 | $2.95 | 1,191 |
| 2026-08-31 | $3.31 | 2,550 |
| 2026-08-28 | $3.72 | 3,965 |
| 2026-08-27 | $4.34 | 3,471 |
| 2026-08-26 | $4.46 | 1,769 |
| 2026-08-25 | $4.50 | 10,831 |
| 2026-08-24 | $5.27 | 5,283 |
| 2026-08-21 | $7.11 | 3,895 |
| 2026-08-20 | $9.67 | 5,226 |
| 2026-08-19 | $16.01 | 5,437 |
| 2026-08-18 | $8.81 | 136,928 |
| 2026-08-17 | $5.97 | 5,013 |
| 2026-08-14 | $0.91 | 609 |
| 2026-08-13 | $0.88 | 3,682 |
| 2026-08-12 | $0.97 | 204 |
| 2026-08-10 | $0.96 | 47 |
| 2026-08-07 | $0.92 | 124 |
| 2026-08-06 | $0.94 | 1,197 |
| 2026-08-05 | $0.90 | 82 |
| 2026-08-04 | $0.97 | 808 |
| 2026-08-03 | $0.93 | 263 |
| 2026-07-31 | $1.06 | 219 |
| 2026-07-30 | $0.99 | 429 |
| 2026-07-29 | $1.02 | 464 |
| 2026-07-28 | $1.00 | 429 |
| 2026-07-27 | $1.29 | 9,598 |
| 2026-07-23 | $1.75 | 369 |
| 2026-07-22 | $1.91 | 662 |
| 2026-07-21 | $2.13 | 1,811 |
| 2026-07-20 | $1.78 | 391 |