Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.38 | 24,772 |
| 2026-09-03 | $7.49 | 28,435 |
| 2026-09-02 | $7.40 | 26,465 |
| 2026-09-01 | $7.46 | 47,354 |
| 2026-08-31 | $7.38 | 45,596 |
| 2026-08-28 | $7.45 | 39,664 |
| 2026-08-27 | $7.37 | 34,934 |
| 2026-08-26 | $7.42 | 25,263 |
| 2026-08-25 | $7.46 | 49,900 |
| 2026-08-24 | $7.37 | 31,364 |
| 2026-08-21 | $7.40 | 30,919 |
| 2026-08-20 | $7.37 | 21,747 |
| 2026-08-19 | $7.36 | 26,997 |
| 2026-08-18 | $7.32 | 36,824 |
| 2026-08-17 | $7.30 | 40,387 |
| 2026-08-14 | $7.48 | 27,835 |
| 2026-08-13 | $7.55 | 44,549 |
| 2026-08-12 | $7.56 | 43,113 |
| 2026-08-11 | $7.51 | 60,372 |
| 2026-08-10 | $7.45 | 73,563 |
| 2026-08-07 | $7.34 | 67,076 |
| 2026-08-06 | $7.18 | 68,539 |
| 2026-08-05 | $7.22 | 57,707 |
| 2026-08-04 | $7.17 | 74,309 |
| 2026-08-03 | $7.02 | 55,644 |
| 2026-07-31 | $7.09 | 65,271 |
| 2026-07-30 | $7.01 | 57,651 |
| 2026-07-29 | $7.12 | 34,188 |
| 2026-07-28 | $6.99 | 79,871 |
| 2026-07-27 | $6.94 | 47,145 |
| 2026-07-24 | $6.90 | 106,891 |
| 2026-07-23 | $6.95 | 116,335 |
| 2026-07-22 | $7.18 | 43,762 |
| 2026-07-21 | $7.06 | 45,720 |
| 2026-07-20 | $7.21 | 72,131 |