Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $2.99 | 3 |
| 2026-08-25 | $3.08 | 158 |
| 2026-08-24 | $3.19 | 26 |
| 2026-08-21 | $2.99 | 1 |
| 2026-08-17 | $2.88 | 8 |
| 2026-08-14 | $2.96 | 36 |
| 2026-08-13 | $2.71 | 120 |
| 2026-08-07 | $2.66 | 151 |
| 2026-08-03 | $3.49 | 1,956 |
| 2026-07-31 | $2.98 | 1 |
| 2026-07-21 | $3.54 | 100 |