Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.49 | 25 |
| 2026-09-03 | $1.57 | 139 |
| 2026-09-02 | $1.58 | 4,417 |
| 2026-09-01 | $1.31 | 38,770 |
| 2026-08-31 | $1.18 | 5 |
| 2026-08-28 | $1.33 | 180 |
| 2026-08-27 | $1.25 | 100 |
| 2026-08-24 | $1.19 | 2 |
| 2026-08-20 | $1.24 | 83 |
| 2026-08-17 | $1.40 | 20 |
| 2026-08-14 | $1.45 | 66 |
| 2026-08-12 | $1.43 | 230 |
| 2026-08-11 | $1.48 | 1,714 |
| 2026-08-10 | $1.63 | 700 |
| 2026-08-06 | $1.46 | 3,195 |
| 2026-07-30 | $1.27 | 40 |
| 2026-07-24 | $1.18 | 123 |
| 2026-07-23 | $1.28 | 268 |