Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.91 | 8,339 |
| 2026-09-03 | $1.91 | 24,017 |
| 2026-09-02 | $1.90 | 5,174 |
| 2026-09-01 | $1.90 | 1,751 |
| 2026-08-31 | $1.90 | 948 |
| 2026-08-28 | $1.89 | 881 |
| 2026-08-27 | $1.89 | 1,262 |
| 2026-08-26 | $1.89 | 5,717 |
| 2026-08-25 | $1.90 | 2,310 |
| 2026-08-24 | $1.87 | 14,225 |
| 2026-08-21 | $1.87 | 400 |
| 2026-08-20 | $1.85 | 831 |
| 2026-08-19 | $1.88 | 7,679 |
| 2026-08-18 | $1.89 | 2,921 |
| 2026-08-17 | $1.89 | 6,733 |
| 2026-08-14 | $1.87 | 3,878 |
| 2026-08-13 | $1.88 | 12,961 |
| 2026-08-12 | $1.86 | 12,447 |
| 2026-08-11 | $1.87 | 1,444 |
| 2026-08-10 | $1.91 | 58,063 |
| 2026-08-07 | $1.92 | 47,284 |
| 2026-08-06 | $1.91 | 14,393 |
| 2026-08-05 | $1.92 | 7,272 |
| 2026-08-04 | $1.92 | 85,190 |
| 2026-08-03 | $1.92 | 1,037 |
| 2026-07-31 | $1.93 | 2,701 |
| 2026-07-30 | $1.92 | 1,475 |
| 2026-07-29 | $1.92 | 3,772 |
| 2026-07-28 | $1.92 | 9,894 |
| 2026-07-27 | $1.92 | 44,437 |
| 2026-07-24 | $1.92 | 16,498 |
| 2026-07-23 | $1.92 | 7,161 |
| 2026-07-22 | $1.93 | 18,582 |
| 2026-07-21 | $1.93 | 13,346 |
| 2026-07-20 | $1.92 | 9,698 |