Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $9.05 | 50 |
| 2026-09-01 | — | — | — | $8.68 | 38 |
| 2026-08-28 | — | — | — | $8.80 | 15 |
| 2026-08-27 | $8.80 | $12.34 | 1,000 | — | — |
| 2026-08-26 | $8.83 | $12.38 | 3,400 | $8.90 | 16 |
| 2026-08-25 | $8.82 | $12.37 | 1,900 | $8.92 | 45 |
| 2026-08-24 | $8.85 | $12.41 | 3,100 | $8.94 | 63 |
| 2026-08-21 | $8.78 | $12.31 | 1,900 | $8.82 | 67 |
| 2026-08-20 | $8.78 | $12.31 | 2,400 | $8.82 | 98 |
| 2026-08-19 | $8.77 | $12.30 | 11,100 | $8.85 | 1,403 |
| 2026-08-18 | $8.89 | $12.47 | 1,500 | — | — |
| 2026-08-17 | $8.97 | $12.58 | 1,400 | — | — |
| 2026-08-14 | $8.97 | $12.40 | 9,700 | — | — |
| 2026-08-13 | $9.00 | $12.44 | 1,400 | $9.02 | 11 |
| 2026-08-12 | $9.05 | $12.50 | 1,600 | — | — |
| 2026-08-11 | $9.00 | $12.44 | 0 | $8.93 | 3 |
| 2026-08-10 | $9.00 | $12.44 | 4,900 | $8.98 | 1 |
| 2026-08-07 | $9.00 | $12.44 | 4,400 | $9.02 | 2 |
| 2026-08-06 | $8.94 | $12.36 | 6,700 | — | — |
| 2026-08-05 | $8.89 | $12.29 | 700 | — | — |
| 2026-08-04 | $8.74 | $12.09 | 11,200 | $8.73 | 73 |
| 2026-08-03 | $8.91 | $12.31 | 7,200 | — | — |
| 2026-07-31 | $8.60 | $11.89 | 27,900 | $8.74 | 51 |
| 2026-07-30 | $9.18 | $12.68 | 2,100 | $9.16 | 105 |
| 2026-07-29 | $9.16 | $12.66 | 8,900 | $9.22 | 34 |
| 2026-07-28 | $9.30 | $12.86 | 1,700 | — | — |
| 2026-07-27 | $9.29 | $12.83 | 1,500 | — | — |
| 2026-07-24 | $9.22 | $12.74 | 3,700 | — | — |
| 2026-07-23 | $9.25 | $12.79 | 5,500 | $9.33 | 3 |
| 2026-07-22 | $9.51 | $13.15 | 61,200 | — | — |
| 2026-07-21 | $9.68 | $13.38 | 1,700 | — | — |
| 2026-07-20 | $9.46 | $13.07 | 4,600 | — | — |
| 2026-07-17 | $9.58 | $13.24 | 1,000 | — | — |
| 2026-07-16 | $9.60 | $13.09 | 3,400 | — | — |
| 2026-07-15 | $9.65 | $13.16 | 4,000 | — | — |
| 2026-07-14 | $9.58 | $13.06 | 9,000 | — | — |
| 2026-07-13 | $9.57 | $13.05 | 1,700 | — | — |
| 2026-07-10 | $9.48 | $12.93 | 4,200 | — | — |
| 2026-07-09 | $9.45 | $12.89 | 6,700 | — | — |
| 2026-07-08 | $9.32 | $12.71 | 5,200 | — | — |
| 2026-07-07 | $9.65 | $13.16 | 3,300 | — | — |
| 2026-07-06 | $9.99 | $13.62 | 1,700 | — | — |
| 2026-07-02 | $9.80 | $13.36 | 6,100 | — | — |
| 2026-07-01 | $9.60 | $13.09 | 2,000 | — | — |
| 2026-06-30 | $9.96 | $13.58 | 3,600 | — | — |
| 2026-06-29 | $10.10 | $13.77 | 2,300 | — | — |
| 2026-06-26 | $10.20 | $13.91 | 4,000 | — | — |
| 2026-06-25 | $10.25 | $13.98 | 2,300 | — | — |
| 2026-06-24 | $10.33 | $14.09 | 4,900 | — | — |
| 2026-06-23 | $9.99 | $13.62 | 4,300 | — | — |
| 2026-06-22 | $10.08 | $13.74 | 13,100 | — | — |
| 2026-06-18 | $9.62 | $13.11 | 6,000 | — | — |
| 2026-06-17 | $9.58 | $13.06 | 19,000 | — | — |
| 2026-06-16 | $9.33 | $12.72 | 5,000 | — | — |
| 2026-06-15 | $9.57 | $12.87 | 12,700 | — | — |
| 2026-06-12 | $9.35 | $12.58 | 7,100 | — | — |
| 2026-06-11 | $9.55 | $12.84 | 9,700 | — | — |
| 2026-06-10 | $9.74 | $13.10 | 4,100 | — | — |
| 2026-06-09 | $9.58 | $12.89 | 65,400 | — | — |
| 2026-06-08 | $10.00 | $13.44 | 3,500 | — | — |
| 2026-06-05 | $9.99 | $13.44 | 1,400 | — | — |
| 2026-06-04 | $10.00 | $13.44 | 1,900 | — | — |
| 2026-06-03 | $9.92 | $13.34 | 8,600 | — | — |
| 2026-06-02 | $10.04 | $13.50 | 45,900 | — | — |
| 2026-06-01 | $9.91 | $13.33 | 14,600 | — | — |
| 2026-05-29 | $10.20 | $13.72 | 5,000 | — | — |
| 2026-05-28 | $10.10 | $13.58 | 3,900 | — | — |
| 2026-05-27 | $10.11 | $13.60 | 8,000 | — | — |
| 2026-05-26 | $10.19 | $13.71 | 80,500 | — | — |
| 2026-05-22 | $10.40 | $13.99 | 11,100 | — | — |
| 2026-05-21 | $10.75 | $14.46 | 7,300 | — | — |
| 2026-05-20 | $10.70 | $14.39 | 8,100 | — | — |
| 2026-05-19 | $10.94 | $14.71 | 24,300 | — | — |
| 2026-05-18 | $11.59 | $15.59 | 7,200 | — | — |
| 2026-05-15 | $11.48 | $15.44 | 3,600 | — | — |
| 2026-05-14 | $11.60 | $15.31 | 7,100 | — | — |
| 2026-05-13 | $11.40 | $15.04 | 3,900 | — | — |
| 2026-05-12 | $11.57 | $15.27 | 10,200 | — | — |
| 2026-05-11 | $11.55 | $15.24 | 19,900 | — | — |
| 2026-05-08 | $11.00 | $14.51 | 7,200 | — | — |
| 2026-05-07 | $10.94 | $14.44 | 13,900 | — | — |
| 2026-05-06 | $11.20 | $14.78 | 24,000 | — | — |
| 2026-05-05 | $10.70 | $14.12 | 6,600 | — | — |
| 2026-05-04 | $10.35 | $13.66 | 8,500 | — | — |
| 2026-05-01 | $10.24 | $13.51 | 5,700 | — | — |
| 2026-04-30 | $10.10 | $13.33 | 8,800 | — | — |
| 2026-04-29 | $9.90 | $13.06 | 5,500 | — | — |
| 2026-04-28 | $10.01 | $13.21 | 3,800 | — | — |
| 2026-04-27 | $10.15 | $13.39 | 4,400 | — | — |
| 2026-04-24 | $10.15 | $13.39 | 700 | — | — |
| 2026-04-23 | $10.10 | $13.33 | 28,600 | — | — |
| 2026-04-22 | $10.51 | $13.86 | 3,800 | — | — |
| 2026-04-21 | $10.62 | $14.02 | 3,000 | — | — |
| 2026-04-20 | $10.58 | $13.96 | 11,500 | — | — |
| 2026-04-17 | $10.72 | $14.15 | 17,200 | — | — |
| 2026-04-16 | $10.75 | $14.18 | 5,200 | — | — |
| 2026-04-15 | $11.05 | $14.29 | 54,500 | — | — |
| 2026-04-14 | $11.11 | $14.37 | 11,100 | — | — |
| 2026-04-13 | $10.90 | $14.10 | 14,000 | — | — |
| 2026-04-10 | $10.80 | $13.97 | 8,700 | — | — |