Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.20 | $0.20 | 0 |
| 2026-08-27 | $0.20 | $0.20 | 200 |
| 2026-08-26 | $0.25 | $0.25 | 400 |
| 2026-08-25 | $0.25 | $0.25 | 0 |
| 2026-08-24 | $0.25 | $0.25 | 0 |
| 2026-08-21 | $0.25 | $0.25 | 3,200 |
| 2026-08-20 | $0.34 | $0.34 | 0 |
| 2026-08-19 | $0.34 | $0.34 | 3,025 |
| 2026-08-18 | $0.45 | $0.45 | 14,011 |
| 2026-08-17 | $0.95 | $0.95 | 200 |
| 2026-08-14 | $0.46 | $0.46 | 5,600 |
| 2026-08-13 | $1.00 | $1.00 | 2,250 |
| 2026-08-12 | $0.46 | $0.46 | 0 |
| 2026-08-11 | $0.46 | $0.46 | 0 |
| 2026-08-10 | $0.46 | $0.46 | 0 |
| 2026-08-07 | $0.46 | $0.46 | 300 |
| 2026-08-06 | $0.49 | $0.49 | 0 |
| 2026-08-05 | $0.49 | $0.49 | 0 |
| 2026-08-04 | $0.49 | $0.49 | 0 |
| 2026-08-03 | $0.49 | $0.49 | 900 |
| 2026-07-31 | $0.55 | $0.55 | 0 |
| 2026-07-30 | $0.55 | $0.55 | 0 |
| 2026-07-29 | $0.55 | $0.55 | 850 |
| 2026-07-28 | $0.46 | $0.46 | 200 |
| 2026-07-27 | $0.51 | $0.51 | 940 |
| 2026-07-24 | $0.54 | $0.54 | 100 |
| 2026-07-23 | $0.48 | $0.48 | 3,716 |
| 2026-07-22 | $0.99 | $0.99 | 220 |
| 2026-07-21 | $0.60 | $0.60 | 4,100 |
| 2026-07-20 | $0.53 | $0.53 | 1,590 |
| 2026-07-17 | $0.46 | $0.46 | 1,450 |
| 2026-07-16 | $0.60 | $0.60 | 1,158 |
| 2026-07-15 | $0.54 | $0.54 | 200 |
| 2026-07-14 | $1.03 | $1.03 | 310 |
| 2026-07-13 | $0.47 | $0.47 | 1,500 |
| 2026-07-10 | $1.05 | $1.05 | 16,049 |
| 2026-07-09 | $1.00 | $1.00 | 3,515 |
| 2026-07-08 | $0.97 | $0.97 | 203 |
| 2026-07-07 | $1.05 | $1.05 | 13,494 |
| 2026-07-06 | $0.92 | $0.92 | 14,879 |
| 2026-07-02 | $0.90 | $0.90 | 4,470 |
| 2026-07-01 | $0.41 | $0.41 | 950 |
| 2026-06-30 | $0.61 | $0.61 | 41,476 |
| 2026-06-29 | $0.35 | $0.35 | 4,611 |
| 2026-06-26 | $0.27 | $0.27 | 2,350 |
| 2026-06-25 | $0.20 | $0.20 | 6,701 |
| 2026-06-24 | $0.40 | $0.40 | 4,701 |
| 2026-06-23 | $0.39 | $0.39 | 11,561 |
| 2026-06-22 | $0.15 | $0.15 | 14,800 |
| 2026-06-18 | $0.10 | $0.10 | 400 |
| 2026-06-17 | $0.07 | $0.07 | 7,800 |
| 2026-06-16 | $0.12 | $0.12 | 86,169 |
| 2026-06-15 | $1.29 | $1.29 | 1,185 |
| 2026-06-12 | $5.35 | $5.35 | 0 |
| 2026-06-11 | $5.35 | $5.35 | 0 |
| 2026-06-10 | $5.35 | $5.35 | 200 |
| 2026-06-09 | $5.35 | $5.35 | 0 |
| 2026-06-08 | $5.35 | $5.35 | 0 |
| 2026-06-05 | $5.35 | $5.35 | 0 |
| 2026-06-04 | $5.35 | $5.35 | 400 |
| 2026-06-03 | $26.26 | $26.26 | 0 |
| 2026-06-02 | $26.26 | $26.26 | 0 |
| 2026-06-01 | $26.26 | $26.26 | 111 |
| 2026-05-29 | $9.78 | $9.78 | 0 |
| 2026-05-28 | $9.78 | $9.78 | 0 |
| 2026-05-27 | $9.78 | $9.78 | 0 |
| 2026-05-26 | $9.78 | $9.78 | 0 |
| 2026-05-22 | $18.16 | $18.16 | 36 |
| 2026-05-21 | $25.14 | $25.14 | 0 |
| 2026-05-20 | $13.66 | $13.66 | 14 |
| 2026-05-19 | $16.28 | $16.28 | 0 |
| 2026-05-18 | $16.28 | $16.28 | 0 |
| 2026-05-15 | $16.28 | $16.28 | 7 |
| 2026-05-14 | $18.99 | $18.99 | 696 |
| 2026-05-13 | $4.75 | $4.75 | 0 |
| 2026-05-12 | $4.75 | $4.75 | 0 |
| 2026-05-11 | $4.75 | $4.75 | 0 |
| 2026-05-08 | $4.75 | $4.75 | 0 |
| 2026-05-07 | $4.75 | $4.75 | 0 |
| 2026-05-06 | $4.75 | $4.75 | 0 |
| 2026-05-05 | $4.75 | $4.75 | 0 |
| 2026-05-04 | $4.75 | $4.75 | 4 |
| 2026-05-01 | $4.75 | $4.75 | 0 |
| 2026-04-30 | $4.75 | $4.75 | 0 |
| 2026-04-29 | $4.75 | $4.75 | 0 |
| 2026-04-28 | $4.75 | $4.75 | 35 |
| 2026-04-27 | $7.26 | $7.26 | 3 |
| 2026-04-24 | $4.75 | $4.75 | 0 |
| 2026-04-23 | $4.75 | $4.75 | 17 |
| 2026-04-22 | $4.75 | $4.75 | 0 |
| 2026-04-21 | $4.75 | $4.75 | 0 |
| 2026-04-20 | $4.75 | $4.75 | 0 |
| 2026-04-17 | $4.89 | $4.89 | 0 |
| 2026-04-16 | $4.89 | $4.89 | 0 |
| 2026-04-15 | $4.89 | $4.89 | 0 |
| 2026-04-14 | $4.89 | $4.89 | 0 |
| 2026-04-13 | $4.89 | $4.89 | 0 |
| 2026-04-10 | $4.89 | $4.89 | 1 |
| 2026-04-09 | $4.47 | $4.47 | 0 |
| 2026-04-08 | $4.47 | $4.47 | 0 |