Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.26 | $2.28 | 20,600 |
| 2026-08-26 | $1.23 | $2.23 | 29,000 |
| 2026-08-25 | $1.30 | $2.35 | 5,800 |
| 2026-08-24 | $1.25 | $2.26 | 3,400 |
| 2026-08-21 | $1.25 | $2.26 | 5,400 |
| 2026-08-20 | $1.23 | $2.23 | 0 |
| 2026-08-19 | $1.23 | $2.23 | 9,900 |
| 2026-08-18 | $1.20 | $2.17 | 3,000 |
| 2026-08-17 | $1.22 | $2.21 | 9,900 |
| 2026-08-14 | $1.24 | $2.25 | 3,300 |
| 2026-08-13 | $1.15 | $2.08 | 11,700 |
| 2026-08-12 | $1.20 | $2.17 | 14,800 |
| 2026-08-11 | $1.24 | $2.25 | 27,300 |
| 2026-08-10 | $1.21 | $2.19 | 15,600 |
| 2026-08-07 | $1.20 | $2.17 | 17,300 |
| 2026-08-06 | $1.22 | $2.21 | 8,500 |
| 2026-08-05 | $1.22 | $2.21 | 129,300 |
| 2026-08-04 | $1.25 | $2.26 | 17,700 |
| 2026-08-03 | $1.29 | $2.34 | 5,200 |
| 2026-07-31 | $1.29 | $2.34 | 23,800 |
| 2026-07-30 | $1.32 | $2.39 | 10,800 |
| 2026-07-29 | $1.27 | $2.30 | 20,300 |
| 2026-07-28 | $1.25 | $2.26 | 6,100 |
| 2026-07-27 | $1.22 | $2.21 | 8,900 |
| 2026-07-24 | $1.24 | $2.25 | 22,100 |
| 2026-07-23 | $1.15 | $2.08 | 18,500 |
| 2026-07-22 | $1.23 | $2.23 | 13,700 |
| 2026-07-21 | $1.24 | $2.25 | 5,900 |
| 2026-07-20 | $1.21 | $2.19 | 17,300 |
| 2026-07-17 | $1.21 | $2.19 | 8,700 |
| 2026-07-16 | $1.23 | $2.23 | 28,100 |
| 2026-07-15 | $1.26 | $2.28 | 74,300 |
| 2026-07-14 | $1.19 | $2.16 | 66,600 |
| 2026-07-13 | $1.27 | $2.30 | 56,000 |
| 2026-07-10 | $1.21 | $2.19 | 24,400 |
| 2026-07-09 | $1.22 | $2.21 | 29,200 |
| 2026-07-08 | $1.12 | $2.03 | 14,400 |
| 2026-07-07 | $1.19 | $2.16 | 11,300 |
| 2026-07-06 | $1.11 | $2.01 | 3,500 |
| 2026-07-02 | $1.07 | $1.94 | 19,500 |
| 2026-07-01 | $1.07 | $1.94 | 36,800 |
| 2026-06-30 | $1.12 | $2.03 | 12,300 |
| 2026-06-29 | $1.12 | $2.03 | 123,900 |
| 2026-06-26 | $1.09 | $1.97 | 21,800 |
| 2026-06-25 | $1.13 | $2.05 | 25,000 |
| 2026-06-24 | $1.14 | $2.06 | 8,600 |
| 2026-06-23 | $1.17 | $2.12 | 341,900 |
| 2026-06-22 | $1.20 | $2.17 | 13,000 |
| 2026-06-18 | $1.17 | $2.12 | 28,400 |
| 2026-06-17 | $1.24 | $2.25 | 241,800 |
| 2026-06-16 | $1.25 | $2.26 | 20,200 |
| 2026-06-15 | $1.30 | $2.35 | 107,200 |
| 2026-06-12 | $1.34 | $2.43 | 6,400 |
| 2026-06-11 | $1.30 | $2.35 | 2,200 |
| 2026-06-10 | $1.28 | $2.32 | 5,600 |
| 2026-06-09 | $1.31 | $2.37 | 5,900 |
| 2026-06-08 | $1.38 | $2.50 | 42,800 |
| 2026-06-05 | $1.33 | $2.41 | 8,100 |
| 2026-06-04 | $1.35 | $2.45 | 51,200 |
| 2026-06-03 | $1.34 | $2.43 | 26,800 |
| 2026-06-02 | $1.47 | $2.66 | 3,700 |
| 2026-06-01 | $1.38 | $2.50 | 3,500 |
| 2026-05-29 | $1.38 | $2.50 | 103,100 |
| 2026-05-28 | $1.38 | $2.50 | 1,300 |
| 2026-05-27 | $1.30 | $2.35 | 19,600 |
| 2026-05-26 | $1.27 | $2.30 | 92,000 |
| 2026-05-22 | $1.41 | $2.55 | 12,800 |
| 2026-05-21 | $1.40 | $2.54 | 453,400 |
| 2026-05-20 | $1.41 | $2.55 | 16,400 |
| 2026-05-19 | $1.45 | $2.63 | 39,500 |
| 2026-05-18 | $1.40 | $2.54 | 70,000 |
| 2026-05-15 | $1.39 | $2.52 | 12,800 |
| 2026-05-14 | $1.42 | $2.57 | 12,900 |
| 2026-05-13 | $1.40 | $2.54 | 59,500 |
| 2026-05-12 | $1.42 | $2.57 | 233,400 |
| 2026-05-11 | $1.34 | $2.43 | 46,700 |
| 2026-05-08 | $1.37 | $2.48 | 44,400 |
| 2026-05-07 | $1.39 | $2.52 | 17,800 |
| 2026-05-06 | $1.47 | $2.66 | 29,400 |
| 2026-05-05 | $1.50 | $2.72 | 32,400 |
| 2026-05-04 | $1.45 | $2.63 | 27,000 |
| 2026-05-01 | $1.43 | $2.59 | 49,100 |
| 2026-04-30 | $1.55 | $2.81 | 9,100 |
| 2026-04-29 | $1.50 | $2.72 | 179,200 |
| 2026-04-28 | $1.49 | $2.70 | 54,900 |
| 2026-04-27 | $1.45 | $2.63 | 35,300 |
| 2026-04-24 | $1.44 | $2.61 | 142,600 |
| 2026-04-23 | $1.38 | $2.50 | 42,600 |
| 2026-04-22 | $1.38 | $2.50 | 3,200 |
| 2026-04-21 | $1.33 | $2.41 | 30,400 |
| 2026-04-20 | $1.32 | $2.39 | 28,700 |
| 2026-04-17 | $1.33 | $2.41 | 23,600 |
| 2026-04-16 | $1.36 | $2.46 | 3,200 |
| 2026-04-15 | $1.35 | $2.45 | 54,500 |
| 2026-04-14 | $1.39 | $2.52 | 9,100 |
| 2026-04-13 | $1.40 | $2.54 | 33,900 |
| 2026-04-10 | $1.34 | $2.43 | 16,000 |
| 2026-04-09 | $1.32 | $2.39 | 12,800 |
| 2026-04-08 | $1.31 | $2.37 | 26,700 |
| 2026-04-07 | $1.34 | $2.43 | 21,700 |