Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.35 | 310 |
| 2026-09-03 | — | — | — | $4.36 | 179 |
| 2026-09-02 | — | — | — | $4.46 | 450 |
| 2026-09-01 | — | — | — | $4.34 | 150 |
| 2026-08-31 | — | — | — | $4.24 | 154 |
| 2026-08-27 | $4.31 | $4.31 | 20,200 | $4.35 | 500 |
| 2026-08-26 | $4.32 | $4.32 | 42,600 | $4.37 | 288 |
| 2026-08-25 | $4.27 | $4.27 | 43,300 | $4.25 | 108 |
| 2026-08-24 | $4.22 | $4.22 | 37,500 | $4.26 | 550 |
| 2026-08-21 | $4.33 | $4.33 | 103,000 | $4.17 | 5,641 |
| 2026-08-20 | $3.93 | $3.93 | 58,100 | $3.89 | 17 |
| 2026-08-19 | $4.10 | $4.10 | 207,100 | $3.95 | 2,016 |
| 2026-08-18 | $4.47 | $4.47 | 898,200 | $3.57 | 12,568 |
| 2026-08-17 | $3.61 | $3.61 | 43,200 | $3.48 | 717 |
| 2026-08-14 | $3.48 | $3.48 | 18,600 | $3.47 | 1,426 |
| 2026-08-13 | $3.56 | $3.56 | 30,200 | $3.32 | 386 |
| 2026-08-12 | $3.35 | $3.35 | 23,500 | $3.36 | 513 |
| 2026-08-11 | $3.40 | $3.40 | 18,200 | $3.44 | 539 |
| 2026-08-10 | $3.48 | $3.48 | 29,100 | $3.50 | 549 |
| 2026-08-07 | $3.47 | $3.47 | 61,800 | $3.50 | 809 |
| 2026-08-06 | $3.49 | $3.49 | 120,000 | $3.28 | 1,199 |
| 2026-08-05 | $3.29 | $3.29 | 61,500 | $3.26 | 567 |
| 2026-08-04 | $3.19 | $3.19 | 32,800 | $3.13 | 523 |
| 2026-08-03 | $3.15 | $3.15 | 31,200 | $3.23 | 729 |
| 2026-07-31 | $3.17 | $3.17 | 70,400 | $3.22 | 1,830 |
| 2026-07-30 | $3.36 | $3.36 | 447,700 | $3.03 | 2,610 |
| 2026-07-29 | $2.98 | $2.98 | 18,000 | $3.09 | 492 |
| 2026-07-28 | $3.16 | $3.16 | 50,700 | $3.02 | 1,529 |
| 2026-07-27 | $3.04 | $3.04 | 32,300 | $2.99 | 56 |
| 2026-07-24 | $2.95 | $2.95 | 41,500 | $2.91 | 149 |
| 2026-07-23 | $2.82 | $2.82 | 62,700 | $2.83 | 300 |
| 2026-07-22 | $2.95 | $2.95 | 55,400 | $3.01 | 756 |
| 2026-07-21 | $3.11 | $3.11 | 75,100 | $3.14 | 420 |
| 2026-07-20 | $3.16 | $3.16 | 86,200 | $3.17 | 322 |
| 2026-07-17 | $3.07 | $3.07 | 96,400 | — | — |
| 2026-07-16 | $3.01 | $3.01 | 375,000 | — | — |
| 2026-07-15 | $2.89 | $2.89 | 410,700 | — | — |
| 2026-07-14 | $2.87 | $2.87 | 23,700 | — | — |
| 2026-07-13 | $2.85 | $2.85 | 30,500 | — | — |
| 2026-07-10 | $2.97 | $2.97 | 28,300 | — | — |
| 2026-07-09 | $2.93 | $2.93 | 22,200 | — | — |
| 2026-07-08 | $2.90 | $2.90 | 20,400 | — | — |
| 2026-07-07 | $3.11 | $3.11 | 20,400 | — | — |
| 2026-07-06 | $3.06 | $3.06 | 13,500 | — | — |
| 2026-07-02 | $3.04 | $3.04 | 39,500 | — | — |
| 2026-07-01 | $3.11 | $3.11 | 41,600 | — | — |
| 2026-06-30 | $3.06 | $3.06 | 25,700 | — | — |
| 2026-06-29 | $3.10 | $3.10 | 35,100 | — | — |
| 2026-06-26 | $2.97 | $2.97 | 62,600 | — | — |
| 2026-06-25 | $2.71 | $2.71 | 57,400 | — | — |
| 2026-06-24 | $2.75 | $2.75 | 62,900 | — | — |
| 2026-06-23 | $2.91 | $2.91 | 25,200 | — | — |
| 2026-06-22 | $3.10 | $3.10 | 35,800 | — | — |
| 2026-06-18 | $3.15 | $3.15 | 34,400 | — | — |
| 2026-06-17 | $3.09 | $3.09 | 29,900 | — | — |
| 2026-06-16 | $3.17 | $3.17 | 42,200 | — | — |
| 2026-06-15 | $3.30 | $3.30 | 64,300 | — | — |
| 2026-06-12 | $3.33 | $3.33 | 65,200 | — | — |
| 2026-06-11 | $3.49 | $3.49 | 131,700 | — | — |
| 2026-06-10 | $3.28 | $3.28 | 27,100 | — | — |
| 2026-06-09 | $3.33 | $3.33 | 55,000 | — | — |
| 2026-06-08 | $3.60 | $3.60 | 41,300 | — | — |
| 2026-06-05 | $3.51 | $3.51 | 69,700 | — | — |
| 2026-06-04 | $3.69 | $3.69 | 155,900 | — | — |
| 2026-06-03 | $3.95 | $3.95 | 382,000 | — | — |
| 2026-06-02 | $3.95 | $3.95 | 66,200 | — | — |
| 2026-06-01 | $4.19 | $4.19 | 74,500 | — | — |
| 2026-05-29 | $4.15 | $4.15 | 54,000 | — | — |
| 2026-05-28 | $4.37 | $4.37 | 77,500 | — | — |
| 2026-05-27 | $4.32 | $4.32 | 40,900 | — | — |
| 2026-05-26 | $4.49 | $4.49 | 72,900 | — | — |
| 2026-05-22 | $4.10 | $4.10 | 76,800 | — | — |
| 2026-05-21 | $4.06 | $4.06 | 74,100 | — | — |
| 2026-05-20 | $4.01 | $4.01 | 98,000 | — | — |
| 2026-05-19 | $3.91 | $3.91 | 137,100 | — | — |
| 2026-05-18 | $4.61 | $4.61 | 95,900 | — | — |
| 2026-05-15 | $4.91 | $4.91 | 137,200 | — | — |
| 2026-05-14 | $5.04 | $5.04 | 110,100 | — | — |
| 2026-05-13 | $5.16 | $5.16 | 365,400 | — | — |
| 2026-05-12 | $5.57 | $5.57 | 84,200 | — | — |
| 2026-05-11 | $5.27 | $5.27 | 96,600 | — | — |
| 2026-05-08 | $5.59 | $5.59 | 134,600 | — | — |
| 2026-05-07 | $6.02 | $6.02 | 107,600 | — | — |
| 2026-05-06 | $5.93 | $5.93 | 128,500 | — | — |
| 2026-05-05 | $6.11 | $6.11 | 132,800 | — | — |
| 2026-05-04 | $6.69 | $6.69 | 230,100 | — | — |
| 2026-05-01 | $6.25 | $6.25 | 1,072,700 | — | — |
| 2026-04-30 | $6.59 | $6.59 | 669,000 | — | — |
| 2026-04-29 | $5.08 | $5.08 | 398,200 | — | — |
| 2026-04-28 | $6.49 | $6.49 | 262,300 | — | — |
| 2026-04-27 | $7.05 | $7.05 | 470,300 | — | — |
| 2026-04-24 | $7.91 | $7.91 | 1,385,300 | — | — |
| 2026-04-23 | $9.03 | $9.03 | 1,295,400 | — | — |
| 2026-04-22 | $8.97 | $8.97 | 2,174,900 | — | — |
| 2026-04-21 | $9.49 | $9.49 | 4,191,100 | — | — |
| 2026-04-20 | $11.30 | $11.30 | 42,274,200 | — | — |
| 2026-04-17 | $7.60 | $7.60 | 50,506,200 | — | — |
| 2026-04-16 | $5.87 | $5.87 | 53,763,200 | — | — |
| 2026-04-15 | $2.88 | $2.88 | 24,200 | — | — |
| 2026-04-14 | $2.95 | $2.95 | 38,100 | — | — |