Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $39.52 | 24,747 |
| 2026-09-03 | — | — | — | $40.10 | 11,627 |
| 2026-09-02 | — | — | — | $40.13 | 20,365 |
| 2026-09-01 | — | — | — | $39.73 | 23,999 |
| 2026-08-31 | — | — | — | $39.76 | 33,640 |
| 2026-08-28 | — | — | — | $38.55 | 11,351 |
| 2026-08-27 | $39.29 | $39.29 | 445,400 | $38.81 | 28,653 |
| 2026-08-26 | $39.26 | $39.26 | 409,100 | $38.63 | 39,363 |
| 2026-08-25 | $39.23 | $39.23 | 286,100 | $38.94 | 27,684 |
| 2026-08-24 | $38.43 | $38.43 | 340,300 | $38.50 | 25,074 |
| 2026-08-21 | $39.36 | $39.36 | 354,600 | $39.00 | 26,917 |
| 2026-08-20 | $39.58 | $39.58 | 205,800 | $40.70 | 14,693 |
| 2026-08-19 | $41.32 | $41.32 | 425,100 | $39.37 | 28,093 |
| 2026-08-18 | $39.35 | $39.35 | 639,000 | $37.10 | 19,120 |
| 2026-08-17 | $37.22 | $37.22 | 385,400 | $36.60 | 33,663 |
| 2026-08-14 | $37.07 | $37.07 | 290,900 | $35.49 | 14,421 |
| 2026-08-13 | $35.67 | $35.67 | 271,000 | $36.72 | 18,686 |
| 2026-08-12 | $37.41 | $37.41 | 217,300 | $36.45 | 14,676 |
| 2026-08-11 | $36.47 | $36.47 | 333,200 | $35.59 | 18,528 |
| 2026-08-10 | $35.73 | $35.73 | 397,500 | $35.34 | 18,940 |
| 2026-08-07 | $34.98 | $34.98 | 279,800 | $35.55 | 14,771 |
| 2026-08-06 | $35.58 | $35.58 | 263,700 | $35.77 | 24,848 |
| 2026-08-05 | $34.90 | $34.90 | 268,900 | $36.90 | 22,280 |
| 2026-08-04 | $35.90 | $35.90 | 357,100 | $33.70 | 19,939 |
| 2026-08-03 | $33.96 | $33.96 | 696,100 | $33.02 | 35,322 |
| 2026-07-31 | $33.98 | $33.98 | 355,900 | $32.61 | 27,050 |
| 2026-07-30 | $32.28 | $32.28 | 394,800 | $31.95 | 13,398 |
| 2026-07-29 | $31.78 | $31.78 | 361,200 | $31.57 | 16,345 |
| 2026-07-28 | $31.96 | $31.96 | 360,900 | $31.52 | 19,570 |
| 2026-07-27 | $31.82 | $31.82 | 222,300 | $30.85 | 13,081 |
| 2026-07-24 | $31.28 | $31.28 | 349,500 | $32.43 | 23,501 |
| 2026-07-23 | $32.81 | $32.81 | 518,100 | $31.09 | 26,947 |
| 2026-07-22 | $30.81 | $30.81 | 317,800 | $29.89 | 23,696 |
| 2026-07-21 | $30.04 | $30.04 | 326,300 | $27.54 | 19,590 |
| 2026-07-20 | $27.31 | $27.31 | 641,900 | $29.66 | 27,390 |
| 2026-07-17 | $29.55 | $29.55 | 472,500 | — | — |
| 2026-07-16 | $29.06 | $29.06 | 520,600 | — | — |
| 2026-07-15 | $29.91 | $29.91 | 463,800 | — | — |
| 2026-07-14 | $31.15 | $31.15 | 540,500 | — | — |
| 2026-07-13 | $29.63 | $29.63 | 640,700 | — | — |
| 2026-07-10 | $30.57 | $30.57 | 690,400 | — | — |
| 2026-07-09 | $30.36 | $30.36 | 402,100 | — | — |
| 2026-07-08 | $30.83 | $30.83 | 399,200 | — | — |
| 2026-07-07 | $30.35 | $30.35 | 508,600 | — | — |
| 2026-07-06 | $29.20 | $29.20 | 281,700 | — | — |
| 2026-07-02 | $29.58 | $29.58 | 302,500 | — | — |
| 2026-07-01 | $27.76 | $27.76 | 596,300 | — | — |
| 2026-06-30 | $27.37 | $27.37 | 580,200 | — | — |
| 2026-06-29 | $29.19 | $29.19 | 557,000 | — | — |
| 2026-06-26 | $28.80 | $28.80 | 581,300 | — | — |
| 2026-06-25 | $26.36 | $26.36 | 1,043,400 | — | — |
| 2026-06-24 | $27.32 | $27.32 | 599,800 | — | — |
| 2026-06-23 | $27.51 | $27.51 | 627,900 | — | — |
| 2026-06-22 | $27.54 | $27.54 | 830,800 | — | — |
| 2026-06-18 | $25.85 | $25.85 | 685,100 | — | — |
| 2026-06-17 | $26.03 | $26.03 | 1,929,200 | — | — |
| 2026-06-16 | $26.59 | $26.59 | 3,384,300 | — | — |
| 2026-06-15 | $25.01 | $25.01 | 1,280,300 | — | — |
| 2026-06-12 | $27.26 | $27.26 | 1,035,500 | — | — |
| 2026-06-11 | $30.31 | $30.31 | 1,600,200 | — | — |
| 2026-06-10 | $31.60 | $31.60 | 5,496,700 | — | — |