Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.12 | 300 |
| 2026-09-03 | — | — | — | $0.13 | 4,404 |
| 2026-09-02 | — | — | — | $0.14 | 44,133 |
| 2026-09-01 | — | — | — | $0.12 | 8,015 |
| 2026-08-31 | — | — | — | $0.14 | 1,462,384 |
| 2026-08-27 | $0.14 | $0.14 | 3,600 | — | — |
| 2026-08-26 | $0.14 | $0.14 | 18,800 | — | — |
| 2026-08-25 | $0.14 | $0.14 | 810,200 | $0.13 | 5,931 |
| 2026-08-24 | $0.14 | $0.14 | 84,500 | — | — |
| 2026-08-21 | $0.14 | $0.14 | 30,200 | — | — |
| 2026-08-20 | $0.14 | $0.14 | 43,500 | — | — |
| 2026-08-19 | $0.13 | $0.13 | 67,300 | $0.13 | 11 |
| 2026-08-18 | $0.13 | $0.13 | 88,000 | $0.13 | 200 |
| 2026-08-17 | $0.13 | $0.13 | 61,200 | — | — |
| 2026-08-14 | $0.13 | $0.13 | 81,300 | $0.13 | 40 |
| 2026-08-13 | $0.13 | $0.13 | 89,400 | $0.13 | 10 |
| 2026-08-12 | $0.13 | $0.13 | 112,100 | $0.13 | 41 |
| 2026-08-11 | $0.13 | $0.13 | 1,684,900 | $0.14 | 97 |
| 2026-08-10 | $0.13 | $0.13 | 937,200 | $0.13 | 701 |
| 2026-08-07 | $0.13 | $0.13 | 196,100 | — | — |
| 2026-08-06 | $0.13 | $0.13 | 221,600 | — | — |
| 2026-08-05 | $0.13 | $0.13 | 158,900 | $0.13 | 4,403 |
| 2026-08-04 | $0.13 | $0.13 | 155,300 | $0.13 | 86 |
| 2026-08-03 | $0.13 | $0.13 | 479,700 | — | — |
| 2026-07-31 | $0.12 | $0.12 | 3,174,700 | $0.12 | 5,803 |
| 2026-07-30 | $0.12 | $0.12 | 101,600 | $0.12 | 200 |
| 2026-07-29 | $0.12 | $0.12 | 65,000 | $0.12 | 40 |
| 2026-07-28 | $0.12 | $0.12 | 202,100 | — | — |
| 2026-07-27 | $0.12 | $0.12 | 260,600 | — | — |
| 2026-07-24 | $0.12 | $0.12 | 487,100 | $0.13 | 1,145 |
| 2026-07-23 | $0.14 | $0.14 | 1,589,100 | $0.13 | 3,666 |
| 2026-07-22 | $0.13 | $0.13 | 20,656,700 | $0.16 | 130,122 |
| 2026-07-21 | $0.15 | $0.15 | 9,400 | — | — |
| 2026-07-20 | $0.15 | $0.15 | 74,400 | — | — |
| 2026-07-17 | $0.15 | $0.15 | 63,800 | — | — |
| 2026-07-16 | $0.15 | $0.15 | 42,500 | — | — |
| 2026-07-15 | $0.15 | $0.15 | 30,900 | — | — |
| 2026-07-14 | $0.15 | $0.15 | 21,400 | — | — |
| 2026-07-13 | $0.16 | $0.16 | 42,300 | — | — |
| 2026-07-10 | $0.16 | $0.16 | 75,200 | — | — |
| 2026-07-09 | $0.15 | $0.15 | 57,700 | — | — |
| 2026-07-08 | $0.15 | $0.15 | 182,500 | — | — |
| 2026-07-07 | $0.15 | $0.15 | 108,900 | — | — |
| 2026-07-06 | $0.16 | $0.16 | 56,800 | — | — |
| 2026-07-02 | $0.16 | $0.16 | 180,300 | — | — |
| 2026-07-01 | $0.17 | $0.17 | 71,400 | — | — |
| 2026-06-30 | $0.16 | $0.16 | 19,900 | — | — |
| 2026-06-29 | $0.16 | $0.16 | 97,600 | — | — |
| 2026-06-26 | $0.16 | $0.16 | 234,200 | — | — |
| 2026-06-25 | $0.16 | $0.16 | 89,400 | — | — |
| 2026-06-24 | $0.16 | $0.16 | 159,500 | — | — |
| 2026-06-23 | $0.17 | $0.17 | 72,300 | — | — |
| 2026-06-22 | $0.17 | $0.17 | 51,900 | — | — |
| 2026-06-18 | $0.18 | $0.18 | 96,800 | — | — |
| 2026-06-17 | $0.18 | $0.18 | 184,100 | — | — |
| 2026-06-16 | $0.17 | $0.17 | 154,700 | — | — |
| 2026-06-15 | $0.18 | $0.18 | 244,600 | — | — |
| 2026-06-12 | $0.17 | $0.17 | 208,800 | — | — |
| 2026-06-11 | $0.18 | $0.18 | 1,908,500 | — | — |
| 2026-06-10 | $0.19 | $0.19 | 2,836,000 | — | — |
| 2026-06-09 | $0.19 | $0.19 | 382,000 | — | — |
| 2026-06-08 | $0.18 | $0.18 | 495,500 | — | — |
| 2026-06-05 | $0.16 | $0.16 | 492,200 | — | — |
| 2026-06-04 | $0.18 | $0.18 | 1,729,800 | — | — |
| 2026-06-03 | $0.18 | $0.18 | 655,900 | — | — |
| 2026-06-02 | $0.17 | $0.17 | 530,900 | — | — |
| 2026-06-01 | $0.16 | $0.16 | 201,300 | — | — |
| 2026-05-29 | $0.16 | $0.16 | 90,400 | — | — |
| 2026-05-28 | $0.16 | $0.16 | 135,700 | — | — |
| 2026-05-27 | $0.15 | $0.15 | 198,700 | — | — |
| 2026-05-26 | $0.16 | $0.16 | 121,000 | — | — |
| 2026-05-22 | $0.16 | $0.16 | 394,500 | — | — |
| 2026-05-21 | $0.16 | $0.16 | 91,300 | — | — |
| 2026-05-20 | $0.15 | $0.15 | 102,600 | — | — |
| 2026-05-19 | $0.15 | $0.15 | 146,800 | — | — |
| 2026-05-18 | $0.15 | $0.15 | 96,700 | — | — |
| 2026-05-15 | $0.15 | $0.15 | 229,200 | — | — |
| 2026-05-14 | $0.15 | $0.15 | 131,600 | — | — |
| 2026-05-13 | $0.15 | $0.15 | 151,000 | — | — |
| 2026-05-12 | $0.15 | $0.15 | 190,400 | — | — |
| 2026-05-11 | $0.16 | $0.16 | 77,800 | — | — |
| 2026-05-08 | $0.15 | $0.15 | 153,800 | — | — |
| 2026-05-07 | $0.15 | $0.15 | 197,400 | — | — |
| 2026-05-06 | $0.16 | $0.16 | 162,000 | — | — |
| 2026-05-05 | $0.16 | $0.16 | 75,100 | — | — |
| 2026-05-04 | $0.16 | $0.16 | 65,700 | — | — |
| 2026-05-01 | $0.16 | $0.16 | 70,200 | — | — |
| 2026-04-30 | $0.16 | $0.16 | 138,100 | — | — |
| 2026-04-29 | $0.16 | $0.16 | 111,300 | — | — |
| 2026-04-28 | $0.16 | $0.16 | 158,700 | — | — |
| 2026-04-27 | $0.17 | $0.17 | 53,200 | — | — |
| 2026-04-24 | $0.16 | $0.16 | 312,000 | — | — |
| 2026-04-23 | $0.17 | $0.17 | 89,300 | — | — |
| 2026-04-22 | $0.18 | $0.18 | 393,500 | — | — |
| 2026-04-21 | $0.17 | $0.17 | 377,600 | — | — |
| 2026-04-20 | $0.17 | $0.17 | 142,300 | — | — |
| 2026-04-17 | $0.17 | $0.17 | 282,800 | — | — |
| 2026-04-16 | $0.17 | $0.17 | 691,600 | — | — |
| 2026-04-15 | $0.17 | $0.17 | 1,969,800 | — | — |
| 2026-04-14 | $0.16 | $0.16 | 75,000 | — | — |