Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $16.40 | $16.40 | 962 |
| 2026-08-27 | $16.35 | $16.35 | 9,584 |
| 2026-08-26 | $16.07 | $16.07 | 2,702 |
| 2026-08-25 | $16.05 | $16.05 | 1,851 |
| 2026-08-24 | $15.97 | $15.97 | 1,075 |
| 2026-08-21 | $16.00 | $16.00 | 2,986 |
| 2026-08-20 | $16.00 | $16.00 | 910 |
| 2026-08-19 | $16.00 | $16.00 | 1,253 |
| 2026-08-18 | $16.00 | $16.00 | 3,510 |
| 2026-08-17 | $15.97 | $15.97 | 11,325 |
| 2026-08-14 | $15.32 | $15.32 | 1,019 |
| 2026-08-13 | $15.40 | $15.40 | 5,069 |
| 2026-08-12 | $15.25 | $15.25 | 7,823 |
| 2026-08-11 | $15.00 | $15.00 | 1,985 |
| 2026-08-10 | $14.95 | $14.95 | 7,177 |
| 2026-08-07 | $12.75 | $12.75 | 376 |
| 2026-08-06 | $13.35 | $13.35 | 204 |
| 2026-08-05 | $13.35 | $13.35 | 723 |
| 2026-08-04 | $13.25 | $13.25 | 2,285 |
| 2026-08-03 | $13.15 | $13.15 | 3,728 |
| 2026-07-30 | $12.85 | $12.85 | 1,429 |
| 2026-07-29 | $12.75 | $12.75 | 4,964 |
| 2026-07-28 | $12.55 | $12.55 | 5,012 |
| 2026-07-27 | $12.25 | $12.25 | 12,902 |
| 2026-07-24 | $11.41 | $11.41 | 2,201 |
| 2026-07-23 | $11.30 | $11.30 | 9,119 |
| 2026-07-22 | $10.70 | $10.70 | 19,123 |
| 2026-07-21 | $8.21 | $8.21 | 4,145 |
| 2026-07-20 | $8.07 | $8.07 | 11,097 |
| 2026-07-17 | $7.75 | $7.75 | 18,403 |
| 2026-07-16 | $7.35 | $7.35 | 29,249 |
| 2026-07-15 | $5.90 | $5.90 | 5,130 |
| 2026-07-14 | $5.25 | $5.25 | 2,540 |
| 2026-07-10 | $4.86 | $4.86 | 2,701 |
| 2026-04-15 | $1.50 | $1.50 | 0 |
| 2026-04-14 | $1.50 | $1.50 | 0 |