Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.03 | $0.03 | 1,465,442 |
| 2026-08-27 | $0.02 | $0.02 | 774,034 |
| 2026-08-26 | $0.02 | $0.02 | 540,027 |
| 2026-08-25 | $0.02 | $0.02 | 338,653 |
| 2026-08-24 | $0.02 | $0.02 | 200,169 |
| 2026-08-21 | $0.03 | $0.03 | 264,869 |
| 2026-08-20 | $0.02 | $0.02 | 123,042 |
| 2026-08-19 | $0.03 | $0.03 | 104,319 |
| 2026-08-18 | $0.03 | $0.03 | 167,489 |
| 2026-08-17 | $0.02 | $0.02 | 999,371 |
| 2026-08-14 | $0.03 | $0.03 | 398,285 |
| 2026-08-13 | $0.03 | $0.03 | 1,514,541 |
| 2026-08-12 | $0.03 | $0.03 | 999,647 |
| 2026-08-11 | $0.04 | $0.04 | 482,061 |
| 2026-08-10 | $0.04 | $0.04 | 313,207 |
| 2026-08-07 | $0.04 | $0.04 | 471,219 |
| 2026-08-06 | $0.03 | $0.03 | 188,560 |
| 2026-08-05 | $0.04 | $0.04 | 683,566 |
| 2026-08-04 | $0.04 | $0.04 | 408,361 |
| 2026-08-03 | $0.04 | $0.04 | 356,474 |
| 2026-07-31 | $0.05 | $0.05 | 173,923 |
| 2026-07-30 | $0.05 | $0.05 | 321,925 |
| 2026-07-29 | $0.05 | $0.05 | 183,411 |
| 2026-07-28 | $0.06 | $0.06 | 582,896 |
| 2026-07-27 | $0.07 | $0.07 | 270,162 |
| 2026-07-24 | $0.08 | $0.08 | 85,548 |
| 2026-07-23 | $0.08 | $0.08 | 72,661 |
| 2026-07-22 | $0.08 | $0.08 | 213,636 |
| 2026-07-21 | $0.08 | $0.08 | 34,703 |
| 2026-07-20 | $0.08 | $0.08 | 101,509 |
| 2026-07-17 | $0.10 | $0.10 | 114,704 |
| 2026-07-16 | $0.09 | $0.09 | 379,107 |
| 2026-07-15 | $0.09 | $0.09 | 56,910 |
| 2026-07-14 | $0.12 | $0.12 | 25,263 |
| 2026-07-13 | $0.09 | $0.09 | 332,810 |
| 2026-07-10 | $0.11 | $0.11 | 157,439 |
| 2026-07-09 | $0.11 | $0.11 | 391,002 |
| 2026-07-08 | $0.12 | $0.12 | 435,528 |
| 2026-07-07 | $0.11 | $0.11 | 424,611 |
| 2026-07-06 | $0.17 | $0.17 | 8,619 |
| 2026-07-02 | $0.17 | $0.17 | 24,899 |
| 2026-07-01 | $0.21 | $0.21 | 29,252 |
| 2026-06-30 | $0.13 | $0.13 | 58,315 |
| 2026-06-29 | $0.11 | $0.11 | 272,723 |
| 2026-06-26 | $0.15 | $0.15 | 50,096 |
| 2026-06-25 | $0.17 | $0.17 | 10,069 |
| 2026-06-24 | $0.18 | $0.18 | 3,304 |
| 2026-06-23 | $0.19 | $0.19 | 9,500 |
| 2026-06-22 | $0.16 | $0.16 | 5,580 |
| 2026-06-18 | $0.20 | $0.20 | 26,294 |
| 2026-06-17 | $0.20 | $0.20 | 31,274 |
| 2026-06-16 | $0.20 | $0.20 | 6,667 |
| 2026-06-15 | $0.19 | $0.19 | 125,992 |
| 2026-06-12 | $0.12 | $0.12 | 56,947 |
| 2026-06-11 | $0.13 | $0.13 | 101,392 |
| 2026-06-10 | $0.13 | $0.13 | 39,587 |
| 2026-06-09 | $0.16 | $0.16 | 54,212 |
| 2026-06-08 | $0.18 | $0.18 | 61,189 |
| 2026-06-05 | $0.17 | $0.17 | 16,753 |
| 2026-06-04 | $0.19 | $0.19 | 16,167 |
| 2026-06-03 | $0.23 | $0.23 | 62,161 |
| 2026-06-02 | $0.20 | $0.20 | 171,984 |
| 2026-06-01 | $0.25 | $0.25 | 19,595 |
| 2026-05-29 | $0.24 | $0.24 | 31,117 |
| 2026-05-28 | $0.26 | $0.26 | 6,324 |
| 2026-05-27 | $0.25 | $0.25 | 40,032 |
| 2026-05-26 | $0.25 | $0.25 | 22,133 |
| 2026-05-22 | $0.23 | $0.23 | 49,550 |
| 2026-05-21 | $0.28 | $0.28 | 16,265 |
| 2026-05-20 | $0.28 | $0.28 | 54,417 |
| 2026-05-19 | $0.27 | $0.27 | 21,381 |
| 2026-05-18 | $0.29 | $0.29 | 1,466 |
| 2026-05-15 | $0.29 | $0.29 | 15,071 |
| 2026-05-14 | $0.32 | $0.32 | 11,663 |
| 2026-05-13 | $0.35 | $0.35 | 12,519 |
| 2026-05-12 | $0.31 | $0.31 | 21,396 |
| 2026-05-11 | $0.30 | $0.30 | 19,043 |
| 2026-05-08 | $0.27 | $0.27 | 3,226 |
| 2026-05-07 | $0.25 | $0.25 | 3,438 |
| 2026-05-06 | $0.25 | $0.25 | 102,864 |
| 2026-05-05 | $0.27 | $0.27 | 42,817 |
| 2026-05-04 | $0.26 | $0.26 | 2,212 |
| 2026-05-01 | $0.27 | $0.27 | 52,649 |
| 2026-04-30 | $0.26 | $0.26 | 29,999 |
| 2026-04-29 | $0.31 | $0.31 | 14,901 |
| 2026-04-28 | $0.36 | $0.36 | 11,465 |
| 2026-04-27 | $0.43 | $0.43 | 8,380 |
| 2026-04-24 | $0.40 | $0.40 | 48,129 |
| 2026-04-23 | $0.40 | $0.40 | 41,382 |
| 2026-04-22 | $0.39 | $0.39 | 27,898 |
| 2026-04-21 | $0.52 | $0.52 | 83,830 |
| 2026-04-20 | $0.54 | $0.54 | 80,778 |
| 2026-04-17 | $0.46 | $0.46 | 110,251 |
| 2026-04-16 | $0.41 | $0.41 | 61,264 |
| 2026-04-15 | $0.35 | $0.35 | 123,355 |
| 2026-04-14 | $0.28 | $0.28 | 33,752 |
| 2026-04-13 | $0.26 | $0.26 | 10,949 |
| 2026-04-10 | $0.27 | $0.27 | 56,411 |
| 2026-04-09 | $0.22 | $0.22 | 107,115 |
| 2026-04-08 | $0.26 | $0.26 | 30,867 |