Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.39 | $0.39 | 875 |
| 2026-08-27 | $0.36 | $0.35 | 728 |
| 2026-08-25 | $0.30 | $0.30 | 17,097 |
| 2026-08-21 | $0.13 | $0.13 | 2,374 |
| 2026-08-20 | $1.00 | $1.00 | 2,689 |
| 2026-08-19 | $0.66 | $0.66 | 250 |
| 2026-08-17 | $0.55 | $0.55 | 175 |
| 2026-08-14 | $0.55 | $0.55 | 79,479 |
| 2026-08-13 | $0.38 | $0.38 | 3,025 |
| 2026-08-12 | $0.37 | $0.36 | 650 |
| 2026-08-11 | $0.37 | $0.36 | 11,582 |
| 2026-08-10 | $0.35 | $0.35 | 15,362 |
| 2026-08-07 | $0.44 | $0.44 | 31,729 |
| 2026-08-06 | $0.38 | $0.38 | 629,617 |
| 2026-08-05 | $9.50 | $9.50 | 999 |
| 2026-08-04 | $8.75 | $8.75 | 500 |
| 2026-08-03 | $9.30 | $9.30 | 700 |
| 2026-07-31 | $9.00 | $9.00 | 901 |
| 2026-07-30 | $8.00 | $8.00 | 2,421 |
| 2026-07-24 | $0.49 | $0.49 | 59,000 |
| 2026-07-14 | $0.10 | $0.10 | 1,000 |