Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $10.35 | $10.35 | 20,000 | — | — |
| 2026-08-26 | $10.35 | $10.35 | 0 | — | — |
| 2026-08-25 | $10.35 | $10.35 | 0 | — | — |
| 2026-08-24 | $10.35 | $10.35 | 3,900 | — | — |
| 2026-08-21 | $10.38 | $10.38 | 0 | — | — |
| 2026-08-20 | $10.38 | $10.38 | 63,200 | — | — |
| 2026-08-19 | $10.37 | $10.37 | 0 | — | — |
| 2026-08-18 | $10.37 | $10.37 | 0 | — | — |
| 2026-08-17 | $10.37 | $10.37 | 1,500 | — | — |
| 2026-08-14 | $10.34 | $10.34 | 15,000 | — | — |
| 2026-08-13 | $10.34 | $10.34 | 600 | — | — |
| 2026-08-12 | $10.37 | $10.37 | 21,200 | — | — |
| 2026-08-11 | $10.35 | $10.35 | 25,500 | — | — |
| 2026-08-10 | $10.31 | $10.31 | 5,100 | — | — |
| 2026-08-07 | $10.35 | $10.35 | 0 | — | — |
| 2026-08-06 | $10.35 | $10.35 | 300 | $10.35 | 100 |
| 2026-08-05 | $10.34 | $10.34 | 0 | — | — |
| 2026-08-04 | $10.34 | $10.34 | 0 | — | — |
| 2026-08-03 | $10.34 | $10.34 | 0 | — | — |
| 2026-07-31 | $10.34 | $10.34 | 0 | — | — |
| 2026-07-30 | $10.34 | $10.34 | 13,100 | — | — |
| 2026-07-29 | $10.34 | $10.34 | 11,800 | — | — |
| 2026-07-28 | $10.33 | $10.33 | 0 | — | — |
| 2026-07-27 | $10.33 | $10.33 | 0 | — | — |
| 2026-07-24 | $10.33 | $10.33 | 0 | — | — |
| 2026-07-23 | $10.33 | $10.33 | 0 | — | — |
| 2026-07-22 | $10.33 | $10.33 | 0 | — | — |
| 2026-07-21 | $10.33 | $10.33 | 0 | — | — |
| 2026-07-20 | $10.33 | $10.33 | 0 | — | — |
| 2026-07-17 | $10.33 | $10.33 | 0 | — | — |
| 2026-07-16 | $10.33 | $10.33 | 0 | — | — |
| 2026-07-15 | $10.33 | $10.33 | 100 | — | — |
| 2026-07-14 | $10.32 | $10.32 | 0 | — | — |
| 2026-07-13 | $10.32 | $10.32 | 0 | — | — |
| 2026-07-10 | $10.32 | $10.32 | 0 | — | — |
| 2026-07-09 | $10.32 | $10.32 | 0 | — | — |
| 2026-07-08 | $10.32 | $10.32 | 0 | — | — |
| 2026-07-07 | $10.32 | $10.32 | 200 | — | — |
| 2026-07-06 | $10.31 | $10.31 | 1,000 | — | — |
| 2026-07-02 | $10.31 | $10.31 | 1,000 | — | — |
| 2026-07-01 | $10.31 | $10.31 | 0 | — | — |
| 2026-06-30 | $10.31 | $10.31 | 20,100 | — | — |
| 2026-06-29 | $10.32 | $10.32 | 0 | — | — |
| 2026-06-26 | $10.32 | $10.32 | 0 | — | — |
| 2026-06-25 | $10.32 | $10.32 | 0 | — | — |
| 2026-06-24 | $10.32 | $10.32 | 0 | — | — |
| 2026-06-23 | $10.32 | $10.32 | 800 | — | — |
| 2026-06-22 | $10.32 | $10.32 | 0 | — | — |
| 2026-06-18 | $10.32 | $10.32 | 0 | — | — |
| 2026-06-17 | $10.32 | $10.32 | 2,000 | — | — |
| 2026-06-16 | $10.31 | $10.31 | 0 | — | — |
| 2026-06-15 | $10.31 | $10.31 | 1,400 | — | — |
| 2026-06-12 | $10.31 | $10.31 | 0 | — | — |
| 2026-06-11 | $10.31 | $10.31 | 0 | — | — |
| 2026-06-10 | $10.31 | $10.31 | 0 | — | — |
| 2026-06-09 | $10.31 | $10.31 | 0 | — | — |
| 2026-06-08 | $10.31 | $10.31 | 0 | — | — |
| 2026-06-05 | $10.31 | $10.31 | 0 | — | — |
| 2026-06-04 | $10.31 | $10.31 | 5,000 | — | — |
| 2026-06-03 | $10.31 | $10.31 | 39,900 | — | — |
| 2026-06-02 | $10.30 | $10.30 | 0 | — | — |
| 2026-06-01 | $10.30 | $10.30 | 5,300 | — | — |
| 2026-05-29 | $10.30 | $10.30 | 362,900 | — | — |
| 2026-05-28 | $10.29 | $10.29 | 15,600 | — | — |
| 2026-05-27 | $10.28 | $10.28 | 100 | — | — |
| 2026-05-26 | $10.28 | $10.28 | 0 | — | — |
| 2026-05-22 | $10.28 | $10.28 | 18,100 | — | — |
| 2026-05-21 | $10.26 | $10.26 | 0 | — | — |
| 2026-05-20 | $10.26 | $10.26 | 0 | — | — |
| 2026-05-19 | $10.26 | $10.26 | 0 | — | — |
| 2026-05-18 | $10.26 | $10.26 | 0 | — | — |
| 2026-05-15 | $10.26 | $10.26 | 600 | — | — |
| 2026-05-14 | $10.28 | $10.28 | 329,800 | — | — |
| 2026-05-13 | $10.26 | $10.26 | 62,400 | — | — |
| 2026-05-12 | $10.25 | $10.25 | 1,000 | — | — |
| 2026-05-11 | $10.25 | $10.25 | 6,000 | — | — |
| 2026-05-08 | $10.25 | $10.25 | 4,000 | — | — |
| 2026-05-07 | $10.24 | $10.24 | 22,900 | — | — |
| 2026-05-06 | $10.24 | $10.24 | 0 | — | — |
| 2026-05-05 | $10.24 | $10.24 | 0 | — | — |
| 2026-05-04 | $10.24 | $10.24 | 500 | — | — |
| 2026-05-01 | $10.24 | $10.24 | 0 | — | — |
| 2026-04-30 | $10.24 | $10.24 | 0 | — | — |
| 2026-04-29 | $10.24 | $10.24 | 0 | — | — |
| 2026-04-28 | $10.24 | $10.24 | 0 | — | — |
| 2026-04-27 | $10.24 | $10.24 | 0 | — | — |
| 2026-04-24 | $10.24 | $10.24 | 17,900 | — | — |
| 2026-04-23 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-22 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-21 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-20 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-17 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-16 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-15 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-14 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-13 | $10.20 | $10.20 | 47,300 | — | — |
| 2026-04-10 | $10.22 | $10.22 | 2,700 | — | — |
| 2026-04-09 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-08 | $10.20 | $10.20 | 0 | — | — |
| 2026-04-07 | $10.20 | $10.20 | 0 | — | — |