Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.97 | 275 |
| 2026-09-03 | — | — | — | $1.02 | 214 |
| 2026-09-02 | — | — | — | $1.03 | 182 |
| 2026-09-01 | — | — | — | $1.00 | 300 |
| 2026-08-31 | — | — | — | $0.98 | 241 |
| 2026-08-28 | — | — | — | $0.95 | 6,551 |
| 2026-08-27 | $0.87 | $0.87 | 22,900 | — | — |
| 2026-08-26 | $0.83 | $0.83 | 24,800 | $0.83 | 100 |
| 2026-08-25 | $0.84 | $0.84 | 28,600 | $0.88 | 27 |
| 2026-08-24 | $0.88 | $0.88 | 25,700 | $0.86 | 137 |
| 2026-08-21 | $0.90 | $0.90 | 34,000 | $0.92 | 100 |
| 2026-08-20 | $0.88 | $0.88 | 9,500 | — | — |
| 2026-08-19 | $0.95 | $0.95 | 70,200 | $0.94 | 651 |
| 2026-08-18 | $0.82 | $0.82 | 65,600 | — | — |
| 2026-08-17 | $0.89 | $0.89 | 25,100 | $0.85 | 200 |
| 2026-08-14 | $0.85 | $0.85 | 41,100 | $0.85 | 1 |
| 2026-08-13 | $0.89 | $0.89 | 13,400 | — | — |
| 2026-08-12 | $0.84 | $0.84 | 35,300 | — | — |
| 2026-08-11 | $0.79 | $0.79 | 74,300 | $0.80 | 150 |
| 2026-08-10 | $0.70 | $0.70 | 67,800 | $0.69 | 601 |
| 2026-08-07 | $0.65 | $0.65 | 39,800 | $0.65 | 308 |
| 2026-08-06 | $0.67 | $0.67 | 95,600 | — | — |
| 2026-08-05 | $0.66 | $0.66 | 41,500 | $0.66 | 102 |
| 2026-08-04 | $0.65 | $0.65 | 46,800 | $0.65 | 50 |
| 2026-08-03 | $0.65 | $0.65 | 42,800 | $0.64 | 1 |
| 2026-07-31 | $0.65 | $0.65 | 31,400 | — | — |
| 2026-07-30 | $0.64 | $0.64 | 27,300 | $0.65 | 100 |
| 2026-07-29 | $0.66 | $0.66 | 49,700 | — | — |
| 2026-07-28 | $0.66 | $0.66 | 58,600 | — | — |
| 2026-07-27 | $0.65 | $0.65 | 29,000 | — | — |
| 2026-07-24 | $0.65 | $0.65 | 9,500 | — | — |
| 2026-07-23 | $0.62 | $0.62 | 21,700 | $0.63 | 2 |
| 2026-07-22 | $0.64 | $0.64 | 29,300 | $0.63 | 45 |
| 2026-07-21 | $0.67 | $0.67 | 57,600 | $0.67 | 10 |
| 2026-07-20 | $0.67 | $0.67 | 45,800 | $0.70 | 58 |
| 2026-07-17 | $0.69 | $0.69 | 40,800 | — | — |
| 2026-07-16 | $0.70 | $0.70 | 36,900 | — | — |
| 2026-07-15 | $0.72 | $0.72 | 24,600 | — | — |
| 2026-07-14 | $0.72 | $0.72 | 53,100 | — | — |
| 2026-07-13 | $0.69 | $0.69 | 123,300 | — | — |
| 2026-07-10 | $0.74 | $0.74 | 40,400 | — | — |
| 2026-07-09 | $0.82 | $0.82 | 9,900 | — | — |
| 2026-07-08 | $0.83 | $0.83 | 8,200 | — | — |
| 2026-07-07 | $0.85 | $0.85 | 6,000 | — | — |
| 2026-07-06 | $0.87 | $0.87 | 17,600 | — | — |
| 2026-07-02 | $0.87 | $0.87 | 48,200 | — | — |
| 2026-07-01 | $0.81 | $0.81 | 18,900 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 14,500 | — | — |
| 2026-06-29 | $0.87 | $0.87 | 22,400 | — | — |
| 2026-06-26 | $0.87 | $0.87 | 5,500 | — | — |
| 2026-06-25 | $0.86 | $0.86 | 49,300 | — | — |
| 2026-06-24 | $0.87 | $0.87 | 11,500 | — | — |
| 2026-06-23 | $0.84 | $0.84 | 19,400 | — | — |
| 2026-06-22 | $0.89 | $0.89 | 75,400 | — | — |
| 2026-06-18 | $0.90 | $0.90 | 51,100 | — | — |
| 2026-06-17 | $0.89 | $0.89 | 23,600 | — | — |
| 2026-06-16 | $0.89 | $0.89 | 22,900 | — | — |
| 2026-06-15 | $0.90 | $0.90 | 21,400 | — | — |
| 2026-06-12 | $0.84 | $0.84 | 60,200 | — | — |
| 2026-06-11 | $0.89 | $0.89 | 23,000 | — | — |
| 2026-06-10 | $0.88 | $0.88 | 38,200 | — | — |
| 2026-06-09 | $0.89 | $0.89 | 15,600 | — | — |
| 2026-06-08 | $0.93 | $0.93 | 115,000 | — | — |
| 2026-06-05 | $0.87 | $0.87 | 78,700 | — | — |
| 2026-06-04 | $0.91 | $0.91 | 34,200 | — | — |
| 2026-06-03 | $0.93 | $0.93 | 36,300 | — | — |
| 2026-06-02 | $0.92 | $0.92 | 15,700 | — | — |
| 2026-06-01 | $0.93 | $0.93 | 43,500 | — | — |
| 2026-05-29 | $0.94 | $0.94 | 43,800 | — | — |
| 2026-05-28 | $0.92 | $0.92 | 44,200 | — | — |
| 2026-05-27 | $0.93 | $0.93 | 17,200 | — | — |
| 2026-05-26 | $0.97 | $0.97 | 29,500 | — | — |
| 2026-05-22 | $0.93 | $0.93 | 22,900 | — | — |
| 2026-05-21 | $0.93 | $0.93 | 16,800 | — | — |
| 2026-05-20 | $0.94 | $0.94 | 51,600 | — | — |
| 2026-05-19 | $0.95 | $0.95 | 18,800 | — | — |
| 2026-05-18 | $0.96 | $0.96 | 44,700 | — | — |
| 2026-05-15 | $0.95 | $0.95 | 24,200 | — | — |
| 2026-05-14 | $0.97 | $0.97 | 32,800 | — | — |
| 2026-05-13 | $0.94 | $0.94 | 25,200 | — | — |
| 2026-05-12 | $0.96 | $0.96 | 134,400 | — | — |
| 2026-05-11 | $0.98 | $0.98 | 93,700 | — | — |
| 2026-05-08 | $0.99 | $0.99 | 88,100 | — | — |
| 2026-05-07 | $1.03 | $1.03 | 531,200 | — | — |
| 2026-05-06 | $1.04 | $1.04 | 75,600 | — | — |
| 2026-05-05 | $1.03 | $1.03 | 40,700 | — | — |
| 2026-05-04 | $1.04 | $1.04 | 19,500 | — | — |
| 2026-05-01 | $1.06 | $1.06 | 17,400 | — | — |
| 2026-04-30 | $1.05 | $1.05 | 26,200 | — | — |
| 2026-04-29 | $1.02 | $1.02 | 8,600 | — | — |
| 2026-04-28 | $1.03 | $1.03 | 3,300 | — | — |
| 2026-04-27 | $1.05 | $1.05 | 26,600 | — | — |
| 2026-04-24 | $1.04 | $1.04 | 10,900 | — | — |
| 2026-04-23 | $1.06 | $1.06 | 28,600 | — | — |
| 2026-04-22 | $1.07 | $1.07 | 19,700 | — | — |
| 2026-04-21 | $1.07 | $1.07 | 14,500 | — | — |
| 2026-04-20 | $1.09 | $1.09 | 11,800 | — | — |
| 2026-04-17 | $1.09 | $1.09 | 28,900 | — | — |
| 2026-04-16 | $1.04 | $1.04 | 10,200 | — | — |
| 2026-04-15 | $1.09 | $1.09 | 52,100 | — | — |