Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.78 | 48 |
| 2026-09-02 | — | — | — | $4.83 | 200 |
| 2026-09-01 | — | — | — | $4.97 | 100 |
| 2026-08-31 | — | — | — | $4.88 | 94 |
| 2026-08-27 | $4.89 | $4.89 | 18,900 | $4.97 | 100 |
| 2026-08-26 | $4.90 | $4.90 | 14,700 | — | — |
| 2026-08-25 | $4.90 | $4.90 | 10,000 | $4.95 | 100 |
| 2026-08-24 | $4.98 | $4.98 | 15,500 | $4.91 | 200 |
| 2026-08-21 | $5.00 | $5.00 | 25,800 | $5.05 | 589 |
| 2026-08-20 | $4.87 | $4.87 | 14,600 | $4.88 | 96 |
| 2026-08-19 | $4.73 | $4.73 | 25,500 | $4.86 | 105 |
| 2026-08-18 | $4.78 | $4.78 | 46,500 | $4.69 | 836 |
| 2026-08-17 | $4.77 | $4.77 | 21,200 | $4.73 | 1,384 |
| 2026-08-14 | $4.79 | $4.79 | 23,300 | $4.67 | 200 |
| 2026-08-13 | $4.83 | $4.83 | 42,700 | $4.73 | 400 |
| 2026-08-12 | $4.75 | $4.75 | 7,300 | $4.77 | 100 |
| 2026-08-11 | $4.68 | $4.68 | 40,000 | $4.79 | 1,835 |
| 2026-08-10 | $4.85 | $4.85 | 13,200 | $5.14 | 101 |
| 2026-08-07 | $5.05 | $5.05 | 30,200 | $4.90 | 231 |
| 2026-08-06 | $5.15 | $5.15 | 29,900 | $5.03 | 364 |
| 2026-08-05 | $5.05 | $5.05 | 42,600 | $4.92 | 819 |
| 2026-08-04 | $4.77 | $4.77 | 15,700 | $4.85 | 2,399 |
| 2026-08-03 | $4.85 | $4.85 | 30,800 | $4.96 | 81 |
| 2026-07-31 | $4.85 | $4.85 | 28,900 | $4.65 | 1,029 |
| 2026-07-30 | $4.69 | $4.69 | 23,000 | $4.69 | 321 |
| 2026-07-29 | $4.67 | $4.67 | 16,900 | $4.76 | 190 |
| 2026-07-28 | $4.76 | $4.76 | 21,400 | $4.83 | 135 |
| 2026-07-27 | $4.92 | $4.92 | 13,000 | $4.88 | 1,022 |
| 2026-07-24 | $4.68 | $4.68 | 17,800 | $4.63 | 110 |
| 2026-07-23 | $4.75 | $4.75 | 58,100 | $4.41 | 2,341 |
| 2026-07-22 | $4.54 | $4.54 | 16,300 | $4.51 | 118 |
| 2026-07-21 | $4.75 | $4.75 | 14,000 | $4.75 | 125 |
| 2026-07-20 | $4.79 | $4.79 | 39,100 | $4.90 | 451 |
| 2026-07-17 | $5.01 | $5.01 | 47,600 | — | — |
| 2026-07-16 | $4.96 | $4.96 | 124,800 | — | — |
| 2026-07-15 | $4.74 | $4.74 | 140,200 | — | — |
| 2026-07-14 | $4.11 | $4.11 | 266,500 | — | — |
| 2026-07-13 | $4.62 | $4.62 | 12,900 | — | — |
| 2026-07-10 | $4.59 | $4.59 | 10,600 | — | — |
| 2026-07-09 | $4.57 | $4.57 | 8,600 | — | — |
| 2026-07-08 | $4.54 | $4.54 | 8,900 | — | — |
| 2026-07-07 | $4.64 | $4.64 | 35,900 | — | — |
| 2026-07-06 | $4.87 | $4.87 | 49,700 | — | — |
| 2026-07-02 | $4.88 | $4.88 | 69,500 | — | — |
| 2026-07-01 | $5.00 | $5.00 | 273,400 | — | — |
| 2026-06-30 | $5.09 | $5.09 | 240,200 | — | — |
| 2026-06-29 | $4.45 | $4.45 | 89,400 | — | — |
| 2026-06-26 | $4.09 | $4.09 | 340,100 | — | — |
| 2026-06-25 | $4.06 | $4.06 | 121,100 | — | — |
| 2026-06-24 | $4.01 | $4.01 | 11,400 | — | — |
| 2026-06-23 | $4.17 | $4.17 | 29,800 | — | — |
| 2026-06-22 | $4.24 | $4.24 | 168,400 | — | — |
| 2026-06-18 | $5.03 | $5.03 | 651,300 | — | — |
| 2026-06-17 | $4.36 | $4.36 | 101,500 | — | — |
| 2026-06-16 | $4.19 | $4.19 | 115,700 | — | — |
| 2026-06-15 | $4.81 | $4.81 | 134,000 | — | — |
| 2026-06-12 | $4.55 | $4.55 | 264,000 | — | — |
| 2026-06-11 | $4.06 | $4.06 | 106,400 | — | — |
| 2026-06-10 | $4.67 | $4.67 | 154,200 | — | — |
| 2026-06-09 | $4.92 | $4.92 | 141,500 | — | — |
| 2026-06-08 | $5.16 | $5.16 | 483,000 | — | — |
| 2026-06-05 | $4.64 | $4.64 | 188,800 | — | — |
| 2026-06-04 | $5.64 | $5.64 | 43,600 | — | — |
| 2026-06-03 | $5.67 | $5.67 | 191,100 | — | — |
| 2026-06-02 | $5.85 | $5.85 | 301,300 | — | — |
| 2026-06-01 | $5.64 | $5.64 | 60,000 | — | — |
| 2026-05-29 | $5.97 | $5.97 | 145,700 | — | — |
| 2026-05-28 | $5.65 | $5.65 | 25,400 | — | — |
| 2026-05-27 | $5.51 | $5.51 | 21,400 | — | — |
| 2026-05-26 | $5.71 | $5.71 | 113,200 | — | — |
| 2026-05-22 | $5.85 | $5.85 | 477,900 | — | — |
| 2026-05-21 | $5.70 | $5.70 | 468,200 | — | — |
| 2026-05-20 | $6.08 | $6.08 | 2,237,900 | — | — |