Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.19 | $0.19 | 27,412 |
| 2026-08-27 | $0.22 | $0.22 | 16,800 |
| 2026-08-26 | $0.19 | $0.19 | 10,001 |
| 2026-08-25 | $0.20 | $0.20 | 23,194 |
| 2026-08-24 | $0.20 | $0.20 | 55,529 |
| 2026-08-21 | $0.18 | $0.18 | 15,982 |
| 2026-08-20 | $0.16 | $0.16 | 21,846 |
| 2026-08-19 | $0.15 | $0.15 | 18,599 |
| 2026-08-18 | $0.15 | $0.15 | 19,840 |
| 2026-08-17 | $0.15 | $0.15 | 5,583 |
| 2026-08-14 | $0.12 | $0.12 | 6,451 |
| 2026-08-13 | $0.13 | $0.13 | 15,071 |
| 2026-08-12 | $0.12 | $0.12 | 2,110 |
| 2026-08-11 | $0.12 | $0.12 | 6,054 |
| 2026-08-10 | $0.12 | $0.12 | 1,000 |
| 2026-08-07 | $0.12 | $0.12 | 37,040 |
| 2026-08-06 | $0.12 | $0.12 | 73,694 |
| 2026-08-05 | $0.13 | $0.13 | 240 |
| 2026-08-04 | $0.14 | $0.14 | 15,485 |
| 2026-08-03 | $0.13 | $0.13 | 7,959 |
| 2026-07-31 | $0.11 | $0.11 | 0 |
| 2026-07-30 | $0.11 | $0.11 | 2,000 |
| 2026-07-29 | $0.13 | $0.13 | 37,151 |
| 2026-07-28 | $0.11 | $0.11 | 1,010 |
| 2026-07-27 | $0.13 | $0.13 | 0 |
| 2026-07-24 | $0.13 | $0.13 | 1,500 |
| 2026-07-23 | $0.12 | $0.12 | 4,000 |
| 2026-07-22 | $0.12 | $0.12 | 0 |
| 2026-07-21 | $0.12 | $0.12 | 6,460 |
| 2026-07-20 | $0.12 | $0.12 | 28,559 |
| 2026-07-17 | $0.12 | $0.12 | 19,920 |
| 2026-07-16 | $0.12 | $0.12 | 0 |
| 2026-07-15 | $0.12 | $0.12 | 0 |
| 2026-07-14 | $0.12 | $0.12 | 10,650 |
| 2026-07-13 | $0.13 | $0.13 | 5,071 |
| 2026-07-10 | $0.15 | $0.15 | 0 |
| 2026-07-09 | $0.15 | $0.15 | 9,489 |
| 2026-07-08 | $0.15 | $0.15 | 3,660 |
| 2026-07-07 | $0.13 | $0.13 | 26,812 |
| 2026-07-06 | $0.12 | $0.12 | 44,641 |
| 2026-07-02 | $0.12 | $0.12 | 91,192 |
| 2026-07-01 | $0.16 | $0.16 | 13,438 |
| 2026-06-30 | $0.14 | $0.14 | 5,600 |
| 2026-06-29 | $0.15 | $0.15 | 4,030 |
| 2026-06-26 | $0.15 | $0.15 | 36,575 |
| 2026-06-25 | $0.14 | $0.14 | 1,030 |
| 2026-06-24 | $0.13 | $0.13 | 11,530 |
| 2026-06-23 | $0.15 | $0.15 | 0 |
| 2026-06-22 | $0.15 | $0.15 | 22,970 |
| 2026-06-18 | $0.15 | $0.15 | 0 |
| 2026-06-17 | $0.15 | $0.15 | 0 |
| 2026-06-16 | $0.15 | $0.15 | 3,897 |
| 2026-06-15 | $0.16 | $0.16 | 18,075 |
| 2026-06-12 | $0.15 | $0.15 | 28,476 |
| 2026-06-11 | $0.15 | $0.15 | 100 |
| 2026-06-10 | $0.16 | $0.16 | 780 |
| 2026-06-09 | $0.16 | $0.16 | 7,885 |
| 2026-06-08 | $0.16 | $0.16 | 137,995 |
| 2026-06-05 | $0.16 | $0.16 | 100,296 |
| 2026-06-04 | $0.18 | $0.18 | 6,078 |
| 2026-06-03 | $0.18 | $0.18 | 300 |
| 2026-06-02 | $0.18 | $0.18 | 2,666 |
| 2026-06-01 | $0.18 | $0.18 | 40,297 |
| 2026-05-29 | $0.18 | $0.18 | 45,226 |
| 2026-05-28 | $0.17 | $0.17 | 77,082 |
| 2026-05-27 | $0.20 | $0.20 | 38,110 |
| 2026-05-26 | $0.22 | $0.22 | 11,892 |
| 2026-05-22 | $0.23 | $0.23 | 2,824 |
| 2026-05-21 | $0.23 | $0.23 | 5,200 |
| 2026-05-20 | $0.23 | $0.23 | 4,388 |
| 2026-05-19 | $0.22 | $0.22 | 700 |
| 2026-05-18 | $0.23 | $0.23 | 21,951 |
| 2026-05-15 | $0.20 | $0.20 | 0 |
| 2026-05-14 | $0.20 | $0.20 | 46,892 |
| 2026-05-13 | $0.24 | $0.24 | 50,037 |
| 2026-05-12 | $0.28 | $0.28 | 27,767 |
| 2026-05-11 | $0.32 | $0.32 | 149,499 |
| 2026-05-08 | $0.28 | $0.28 | 15,642 |
| 2026-05-07 | $0.27 | $0.27 | 6,962 |
| 2026-05-06 | $0.28 | $0.28 | 8,186 |
| 2026-05-05 | $0.28 | $0.28 | 6,502 |
| 2026-05-04 | $0.27 | $0.27 | 86,705 |
| 2026-05-01 | $0.30 | $0.30 | 18,596 |
| 2026-04-30 | $0.25 | $0.25 | 44,585 |
| 2026-04-29 | $0.28 | $0.28 | 16,574 |
| 2026-04-28 | $0.29 | $0.29 | 24,451 |
| 2026-04-27 | $0.28 | $0.28 | 17,980 |
| 2026-04-24 | $0.30 | $0.30 | 62,542 |
| 2026-04-23 | $0.29 | $0.29 | 26,000 |
| 2026-04-22 | $0.31 | $0.31 | 177,462 |
| 2026-04-21 | $0.27 | $0.27 | 67,247 |
| 2026-04-20 | $0.20 | $0.20 | 31,800 |
| 2026-04-17 | $0.18 | $0.18 | 3,865 |
| 2026-04-16 | $0.20 | $0.20 | 18,643 |
| 2026-04-15 | $0.17 | $0.17 | 40,877 |
| 2026-04-14 | $0.14 | $0.14 | 142,132 |
| 2026-04-13 | $0.14 | $0.14 | 5,565 |
| 2026-04-10 | $0.13 | $0.13 | 22,434 |
| 2026-04-09 | $0.12 | $0.12 | 1,450 |
| 2026-04-08 | $0.14 | $0.14 | 153,382 |