Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.03 | 2 |
| 2026-09-03 | — | — | — | $1.03 | 668 |
| 2026-09-02 | — | — | — | $1.03 | 685 |
| 2026-08-31 | — | — | — | $1.03 | 57 |
| 2026-08-28 | — | — | — | $1.02 | 277 |
| 2026-08-27 | $1.02 | $1.02 | 39,200 | — | — |
| 2026-08-26 | $1.02 | $1.02 | 15,400 | — | — |
| 2026-08-25 | $1.03 | $1.03 | 47,200 | $1.03 | 500 |
| 2026-08-24 | $1.03 | $1.03 | 8,300 | — | — |
| 2026-08-21 | $1.04 | $1.04 | 56,700 | $1.04 | 295 |
| 2026-08-20 | $1.01 | $1.01 | 34,200 | $1.02 | 100 |
| 2026-08-19 | $1.03 | $1.03 | 55,900 | $1.03 | 120 |
| 2026-08-18 | $1.02 | $1.02 | 15,200 | — | — |
| 2026-08-17 | $1.04 | $1.04 | 24,400 | $1.05 | 36 |
| 2026-08-14 | $1.07 | $1.07 | 76,200 | $1.05 | 204 |
| 2026-08-13 | $1.04 | $1.04 | 55,500 | $1.03 | 625 |
| 2026-08-12 | $1.02 | $1.02 | 24,100 | — | — |
| 2026-08-11 | $1.02 | $1.02 | 42,600 | $1.03 | 500 |
| 2026-08-10 | $1.03 | $1.03 | 65,200 | $1.03 | 300 |
| 2026-08-07 | $1.03 | $1.03 | 187,400 | $1.02 | 1,600 |
| 2026-08-06 | $1.03 | $1.03 | 31,300 | $1.05 | 100 |
| 2026-08-05 | $1.05 | $1.05 | 42,400 | $1.03 | 600 |
| 2026-08-04 | $1.04 | $1.04 | 8,100 | $1.03 | 101 |
| 2026-08-03 | $1.03 | $1.03 | 23,900 | $1.04 | 2,901 |
| 2026-07-31 | $1.02 | $1.02 | 19,300 | $1.02 | 200 |
| 2026-07-30 | $1.03 | $1.03 | 48,300 | $1.04 | 1,547 |
| 2026-07-29 | $1.05 | $1.05 | 20,100 | $1.05 | 107 |
| 2026-07-28 | $1.03 | $1.03 | 45,800 | — | — |
| 2026-07-27 | $1.03 | $1.03 | 46,000 | $1.03 | 100 |
| 2026-07-24 | $1.02 | $1.02 | 27,000 | — | — |
| 2026-07-23 | $1.03 | $1.03 | 45,800 | — | — |
| 2026-07-22 | $1.04 | $1.04 | 27,800 | $1.05 | 144 |
| 2026-07-21 | $1.05 | $1.05 | 126,500 | $1.07 | 27 |
| 2026-07-20 | $1.12 | $1.12 | 23,200 | — | — |
| 2026-07-17 | $1.12 | $1.12 | 43,800 | — | — |
| 2026-07-16 | $1.18 | $1.18 | 30,600 | — | — |
| 2026-07-15 | $1.16 | $1.16 | 14,100 | — | — |
| 2026-07-14 | $1.18 | $1.18 | 51,500 | — | — |
| 2026-07-13 | $1.16 | $1.16 | 23,800 | — | — |
| 2026-07-10 | $1.14 | $1.14 | 41,500 | — | — |
| 2026-07-09 | $1.16 | $1.16 | 119,900 | — | — |
| 2026-07-08 | $1.14 | $1.14 | 34,100 | — | — |
| 2026-07-07 | $1.15 | $1.15 | 77,800 | — | — |
| 2026-07-06 | $1.19 | $1.19 | 229,300 | — | — |
| 2026-07-02 | $1.12 | $1.12 | 116,200 | — | — |
| 2026-07-01 | $1.19 | $1.19 | 90,300 | — | — |
| 2026-06-30 | $1.19 | $1.19 | 134,900 | — | — |
| 2026-06-29 | $1.20 | $1.20 | 174,200 | — | — |
| 2026-06-26 | $1.13 | $1.13 | 475,400 | — | — |
| 2026-06-25 | $1.53 | $1.53 | 152,800 | — | — |
| 2026-06-24 | $1.63 | $1.63 | 101,800 | — | — |
| 2026-06-23 | $1.56 | $1.56 | 713,300 | — | — |
| 2026-06-22 | $1.95 | $1.95 | 476,200 | — | — |
| 2026-06-18 | $1.74 | $1.74 | 505,200 | — | — |
| 2026-06-17 | $1.56 | $1.56 | 222,500 | — | — |
| 2026-06-16 | $1.51 | $1.51 | 535,600 | — | — |
| 2026-06-15 | $1.41 | $1.41 | 750,400 | — | — |
| 2026-06-12 | $1.23 | $1.23 | 8,945,300 | — | — |
| 2026-06-11 | $1.24 | $1.24 | 9,445,200 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 846,300 | — | — |
| 2026-06-09 | $0.95 | $0.95 | 126,900 | — | — |
| 2026-06-08 | $0.91 | $0.91 | 121,700 | — | — |
| 2026-06-05 | $0.90 | $0.90 | 258,300 | — | — |
| 2026-06-04 | $0.90 | $0.90 | 171,700 | — | — |
| 2026-06-03 | $0.88 | $0.88 | 115,300 | — | — |
| 2026-06-02 | $0.92 | $0.92 | 67,100 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 77,000 | — | — |
| 2026-05-29 | $0.93 | $0.93 | 236,700 | — | — |
| 2026-05-28 | $0.89 | $0.89 | 167,200 | — | — |
| 2026-05-27 | $0.89 | $0.89 | 316,700 | — | — |
| 2026-05-26 | $0.90 | $0.90 | 338,700 | — | — |
| 2026-05-22 | $0.93 | $0.93 | 274,200 | — | — |
| 2026-05-21 | $0.90 | $0.90 | 156,800 | — | — |
| 2026-05-20 | $0.96 | $0.96 | 153,500 | — | — |
| 2026-05-19 | $0.90 | $0.90 | 159,000 | — | — |
| 2026-05-18 | $0.87 | $0.87 | 335,700 | — | — |
| 2026-05-15 | $0.92 | $0.92 | 423,000 | — | — |
| 2026-05-14 | $1.10 | $1.10 | 1,287,600 | — | — |
| 2026-05-13 | $0.85 | $0.85 | 839,700 | — | — |
| 2026-05-12 | $1.05 | $1.05 | 513,500 | — | — |
| 2026-05-11 | $1.11 | $1.11 | 1,733,700 | — | — |
| 2026-05-08 | $1.40 | $1.40 | 3,740,800 | — | — |
| 2026-05-07 | $1.29 | $1.29 | 10,781,900 | — | — |
| 2026-05-06 | $6.56 | $6.56 | 2,224,500 | — | — |
| 2026-05-05 | $10.96 | $10.96 | 2,927,100 | — | — |
| 2026-05-04 | $8.81 | $8.81 | 2,169,400 | — | — |
| 2026-05-01 | $8.79 | $8.79 | 3,775,500 | — | — |
| 2026-04-30 | $8.84 | $8.84 | 5,056,500 | — | — |
| 2026-04-29 | $8.56 | $8.56 | 4,378,300 | — | — |
| 2026-04-28 | $8.31 | $8.31 | 418,800 | — | — |
| 2026-04-27 | $7.16 | $7.16 | 459,400 | — | — |
| 2026-04-24 | $5.82 | $5.82 | 1,561,200 | — | — |
| 2026-04-23 | $5.22 | $5.22 | 1,087,600 | — | — |
| 2026-04-22 | $4.36 | $4.36 | 4,064,900 | — | — |
| 2026-04-21 | $4.08 | $4.08 | 166,400 | — | — |
| 2026-04-20 | $4.02 | $4.02 | 164,600 | — | — |
| 2026-04-17 | $4.02 | $4.02 | 209,000 | — | — |
| 2026-04-16 | $4.14 | $4.14 | 385,100 | — | — |
| 2026-04-15 | $3.94 | $3.94 | 4,118,600 | — | — |
| 2026-04-14 | $3.72 | $3.72 | 2,228,500 | — | — |