Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.82 | 400 |
| 2026-09-02 | — | — | — | $4.66 | 1,700 |
| 2026-09-01 | — | — | — | $4.56 | 3,892 |
| 2026-08-31 | — | — | — | $4.69 | 1,201 |
| 2026-08-28 | — | — | — | $4.55 | 254 |
| 2026-08-27 | $4.57 | $4.57 | 140,500 | $4.50 | 3,802 |
| 2026-08-26 | $4.48 | $4.48 | 31,300 | — | — |
| 2026-08-25 | $4.50 | $4.50 | 9,800 | — | — |
| 2026-08-24 | $4.47 | $4.47 | 9,000 | — | — |
| 2026-08-21 | $4.48 | $4.48 | 14,500 | — | — |
| 2026-08-20 | $4.37 | $4.37 | 7,600 | — | — |
| 2026-08-19 | $4.44 | $4.44 | 8,700 | — | — |
| 2026-08-18 | $4.43 | $4.43 | 8,400 | $4.32 | 100 |
| 2026-08-17 | $4.43 | $4.43 | 31,200 | $4.48 | 28 |
| 2026-08-14 | $4.50 | $4.50 | 50,500 | — | — |
| 2026-08-13 | $4.35 | $4.35 | 4,000 | $4.31 | 100 |
| 2026-08-12 | $4.28 | $4.28 | 36,900 | $4.17 | 1,200 |
| 2026-08-11 | $4.50 | $4.50 | 55,700 | $4.49 | 200 |
| 2026-08-10 | $4.50 | $4.50 | 82,100 | $4.36 | 1,479 |
| 2026-08-07 | $4.41 | $4.41 | 13,700 | $4.31 | 9 |
| 2026-08-06 | $4.39 | $4.39 | 8,200 | $4.38 | 10 |
| 2026-08-05 | $4.31 | $4.31 | 2,500 | — | — |
| 2026-08-04 | $4.28 | $4.28 | 4,400 | $4.27 | 201 |
| 2026-08-03 | $4.30 | $4.30 | 28,900 | $4.26 | 2,334 |
| 2026-07-31 | $4.22 | $4.22 | 3,400 | $4.32 | 160 |
| 2026-07-30 | $4.22 | $4.22 | 16,100 | $4.36 | 158 |
| 2026-07-29 | $4.18 | $4.18 | 7,900 | — | — |
| 2026-07-28 | $4.15 | $4.15 | 3,700 | $4.17 | 2 |
| 2026-07-27 | $4.19 | $4.19 | 11,600 | $4.17 | 101 |
| 2026-07-24 | $4.23 | $4.23 | 29,000 | — | — |
| 2026-07-23 | $4.32 | $4.32 | 4,100 | $4.27 | 11 |
| 2026-07-22 | $4.29 | $4.29 | 12,000 | $4.26 | 2 |
| 2026-07-21 | $4.20 | $4.20 | 11,700 | $4.22 | 105 |
| 2026-07-20 | $4.31 | $4.31 | 14,900 | $4.29 | 239 |
| 2026-07-17 | $4.36 | $4.36 | 15,800 | — | — |
| 2026-07-16 | $4.44 | $4.44 | 24,100 | — | — |
| 2026-07-15 | $4.65 | $4.65 | 20,000 | — | — |
| 2026-07-14 | $4.50 | $4.50 | 6,500 | — | — |
| 2026-07-13 | $4.47 | $4.47 | 13,800 | — | — |
| 2026-07-10 | $4.45 | $4.45 | 10,100 | — | — |
| 2026-07-09 | $4.29 | $4.29 | 42,900 | — | — |
| 2026-07-08 | $4.16 | $4.16 | 18,200 | — | — |
| 2026-07-07 | $4.06 | $4.06 | 12,700 | — | — |
| 2026-07-06 | $3.95 | $3.95 | 25,900 | — | — |
| 2026-07-02 | $3.88 | $3.88 | 25,200 | — | — |
| 2026-07-01 | $3.90 | $3.90 | 8,200 | — | — |
| 2026-06-30 | $3.86 | $3.86 | 15,500 | — | — |
| 2026-06-29 | $3.95 | $3.95 | 25,300 | — | — |
| 2026-06-26 | $3.95 | $3.95 | 80,200 | — | — |
| 2026-06-25 | $4.06 | $4.06 | 65,200 | — | — |
| 2026-06-24 | $3.95 | $3.95 | 33,000 | — | — |
| 2026-06-23 | $4.15 | $4.15 | 40,000 | — | — |
| 2026-06-22 | $4.04 | $4.04 | 52,000 | — | — |
| 2026-06-18 | $4.06 | $4.06 | 58,200 | — | — |
| 2026-06-17 | $4.11 | $4.11 | 13,300 | — | — |
| 2026-06-16 | $4.14 | $4.14 | 6,700 | — | — |
| 2026-06-15 | $4.18 | $4.18 | 18,500 | — | — |
| 2026-06-12 | $4.50 | $4.50 | 1,000 | — | — |
| 2026-06-11 | $4.48 | $4.48 | 19,700 | — | — |
| 2026-06-10 | $4.50 | $4.50 | 19,500 | — | — |
| 2026-06-09 | $4.40 | $4.40 | 14,200 | — | — |
| 2026-06-08 | $4.63 | $4.63 | 6,500 | — | — |
| 2026-06-05 | $4.51 | $4.51 | 13,100 | — | — |
| 2026-06-04 | $4.65 | $4.65 | 8,100 | — | — |
| 2026-06-03 | $4.68 | $4.68 | 24,100 | — | — |
| 2026-06-02 | $4.79 | $4.79 | 16,300 | — | — |
| 2026-06-01 | $4.74 | $4.74 | 19,400 | — | — |
| 2026-05-29 | $4.70 | $4.70 | 13,600 | — | — |
| 2026-05-28 | $4.72 | $4.72 | 2,300 | — | — |
| 2026-05-27 | $4.73 | $4.73 | 22,200 | — | — |
| 2026-05-26 | $4.71 | $4.71 | 11,600 | — | — |
| 2026-05-22 | $4.70 | $4.70 | 21,400 | — | — |
| 2026-05-21 | $4.70 | $4.70 | 8,400 | — | — |
| 2026-05-20 | $4.70 | $4.70 | 1,900 | — | — |
| 2026-05-19 | $4.70 | $4.70 | 7,400 | — | — |
| 2026-05-18 | $4.70 | $4.70 | 11,500 | — | — |
| 2026-05-15 | $4.57 | $4.57 | 6,800 | — | — |
| 2026-05-14 | $4.44 | $4.44 | 11,900 | — | — |
| 2026-05-13 | $4.53 | $4.53 | 16,100 | — | — |
| 2026-05-12 | $4.45 | $4.45 | 10,500 | — | — |
| 2026-05-11 | $4.58 | $4.58 | 9,300 | — | — |
| 2026-05-08 | $4.70 | $4.70 | 4,300 | — | — |
| 2026-05-07 | $4.60 | $4.60 | 22,300 | — | — |
| 2026-05-06 | $4.62 | $4.62 | 3,800 | — | — |
| 2026-05-05 | $4.60 | $4.60 | 14,900 | — | — |
| 2026-05-04 | $4.67 | $4.67 | 13,000 | — | — |
| 2026-05-01 | $4.66 | $4.66 | 2,200 | — | — |
| 2026-04-30 | $4.67 | $4.67 | 3,200 | — | — |
| 2026-04-29 | $4.80 | $4.80 | 2,500 | — | — |
| 2026-04-28 | $4.85 | $4.85 | 2,900 | — | — |
| 2026-04-27 | $5.00 | $5.00 | 22,000 | — | — |
| 2026-04-24 | $4.74 | $4.74 | 2,600 | — | — |
| 2026-04-23 | $4.68 | $4.68 | 7,800 | — | — |
| 2026-04-22 | $4.73 | $4.73 | 24,200 | — | — |
| 2026-04-21 | $4.49 | $4.49 | 4,100 | — | — |
| 2026-04-20 | $4.50 | $4.50 | 1,700 | — | — |
| 2026-04-17 | $4.55 | $4.55 | 11,600 | — | — |
| 2026-04-16 | $4.48 | $4.48 | 2,200 | — | — |
| 2026-04-15 | $4.45 | $4.45 | 3,100 | — | — |
| 2026-04-14 | $4.58 | $4.58 | 17,100 | — | — |