Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.93 | 262 |
| 2026-09-03 | — | — | — | $3.12 | 9 |
| 2026-09-02 | — | — | — | $3.27 | 508 |
| 2026-09-01 | — | — | — | $3.21 | 556 |
| 2026-08-31 | — | — | — | $3.70 | 877 |
| 2026-08-28 | — | — | — | $0.07 | 28,397 |
| 2026-08-27 | $0.08 | $0.08 | 28,434,700 | $0.08 | 51,938 |
| 2026-08-26 | $0.10 | $0.10 | 470,862,800 | $0.10 | 2,139,760 |
| 2026-08-25 | $0.10 | $0.10 | 5,356,500 | $0.10 | 3,181 |
| 2026-08-24 | $0.10 | $0.10 | 10,599,900 | $0.10 | 69,232 |
| 2026-08-21 | $0.10 | $0.10 | 7,902,600 | $0.09 | 11,786 |
| 2026-08-20 | $0.10 | $0.10 | 310,642,700 | $0.10 | 458,921 |
| 2026-08-19 | $0.08 | $0.08 | 2,853,000 | $0.09 | 17,343 |
| 2026-08-18 | $0.09 | $0.09 | 2,192,600 | $0.08 | 1,500 |
| 2026-08-17 | $0.09 | $0.09 | 3,859,400 | $0.09 | 19,726 |
| 2026-08-14 | $0.09 | $0.09 | 5,674,000 | $0.09 | 7,576 |
| 2026-08-13 | $0.10 | $0.10 | 4,866,700 | $0.09 | 8,370 |
| 2026-08-12 | $0.10 | $0.10 | 13,626,800 | $0.09 | 66,887 |
| 2026-08-11 | $0.12 | $0.12 | 357,073,400 | $0.07 | 1,904,195 |
| 2026-08-10 | $0.09 | $0.09 | 5,659,000 | $0.10 | 23,478 |
| 2026-08-07 | $0.10 | $0.10 | 6,870,400 | $0.10 | 12,751 |
| 2026-08-06 | $0.10 | $0.10 | 7,798,600 | $0.11 | 49,308 |
| 2026-08-05 | $0.12 | $0.12 | 27,384,600 | $0.11 | 40,552 |
| 2026-08-04 | $0.11 | $0.11 | 4,493,400 | $0.11 | 16,754 |
| 2026-08-03 | $0.12 | $0.12 | 31,448,800 | $0.12 | 35,494 |
| 2026-07-31 | $0.11 | $0.11 | 18,952,000 | $0.12 | 45,503 |
| 2026-07-30 | $0.12 | $0.12 | 9,218,900 | $0.12 | 29,160 |
| 2026-07-29 | $0.13 | $0.13 | 16,498,200 | $0.15 | 44,732 |
| 2026-07-28 | $0.15 | $0.15 | 95,203,400 | $0.18 | 325,662 |
| 2026-07-27 | $0.15 | $0.15 | 83,734,500 | $0.23 | 300,368 |
| 2026-07-24 | $0.50 | $0.50 | 259,308,400 | $0.61 | 1,005,110 |
| 2026-07-23 | $0.42 | $0.42 | 20,106,400 | $0.39 | 34,549 |
| 2026-07-22 | $0.36 | $0.36 | 10,628,200 | $0.36 | 60,019 |
| 2026-07-21 | $0.81 | $0.81 | 304,781,400 | $0.30 | 1,603,539 |
| 2026-07-20 | $0.25 | $0.25 | 136,900 | $0.24 | 135 |
| 2026-07-17 | $0.25 | $0.25 | 143,200 | — | — |
| 2026-07-16 | $0.28 | $0.28 | 264,700 | — | — |
| 2026-07-15 | $0.35 | $0.35 | 67,500 | — | — |
| 2026-07-14 | $0.36 | $0.36 | 48,900 | — | — |
| 2026-07-13 | $0.35 | $0.35 | 106,100 | — | — |
| 2026-07-10 | $0.41 | $0.41 | 348,100 | — | — |
| 2026-07-09 | $0.38 | $0.38 | 3,476,400 | — | — |
| 2026-07-08 | $0.35 | $0.35 | 199,000 | — | — |
| 2026-07-07 | $0.43 | $0.43 | 64,400 | — | — |
| 2026-07-06 | $0.49 | $0.49 | 40,600 | — | — |
| 2026-07-02 | $0.50 | $0.50 | 33,100 | — | — |
| 2026-07-01 | $0.48 | $0.48 | 74,300 | — | — |
| 2026-06-30 | $0.49 | $0.49 | 86,700 | — | — |
| 2026-06-29 | $0.56 | $0.56 | 102,100 | — | — |
| 2026-06-26 | $0.64 | $0.64 | 6,800 | — | — |
| 2026-06-25 | $0.64 | $0.64 | 15,900 | — | — |
| 2026-06-24 | $0.64 | $0.64 | 14,900 | — | — |
| 2026-06-23 | $0.67 | $0.67 | 6,600 | — | — |
| 2026-06-22 | $0.67 | $0.67 | 8,700 | — | — |
| 2026-06-18 | $0.68 | $0.68 | 28,000 | — | — |
| 2026-06-17 | $0.65 | $0.65 | 645,000 | — | — |
| 2026-06-16 | $0.64 | $0.64 | 11,000 | — | — |
| 2026-06-15 | $0.65 | $0.65 | 41,900 | — | — |
| 2026-06-12 | $0.65 | $0.65 | 33,400 | — | — |
| 2026-06-11 | $0.69 | $0.69 | 74,000 | — | — |
| 2026-06-10 | $0.72 | $0.72 | 179,100 | — | — |
| 2026-06-09 | $0.61 | $0.61 | 167,000 | — | — |
| 2026-06-08 | $0.58 | $0.58 | 953,300 | — | — |
| 2026-06-05 | $0.69 | $0.69 | 7,205,000 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 17,000 | — | — |
| 2026-06-03 | $0.71 | $0.71 | 14,300 | — | — |
| 2026-06-02 | $0.75 | $0.75 | 14,100 | — | — |
| 2026-06-01 | $0.77 | $0.77 | 200,400 | — | — |
| 2026-05-29 | $0.82 | $0.82 | 28,500 | — | — |
| 2026-05-28 | $0.82 | $0.82 | 172,000 | — | — |
| 2026-05-27 | $1.02 | $1.02 | 322,200 | — | — |
| 2026-05-26 | $0.83 | $0.83 | 6,500 | — | — |
| 2026-05-22 | $0.82 | $0.82 | 120,300 | — | — |
| 2026-05-21 | $0.86 | $0.86 | 5,300 | — | — |
| 2026-05-20 | $0.92 | $0.92 | 800 | — | — |
| 2026-05-19 | $0.87 | $0.87 | 4,800 | — | — |
| 2026-05-18 | $0.86 | $0.86 | 6,200 | — | — |
| 2026-05-15 | $0.87 | $0.87 | 7,300 | — | — |
| 2026-05-14 | $0.89 | $0.89 | 27,100 | — | — |
| 2026-05-13 | $0.89 | $0.89 | 2,400 | — | — |
| 2026-05-12 | $0.92 | $0.92 | 1,600 | — | — |
| 2026-05-11 | $0.94 | $0.94 | 5,500 | — | — |
| 2026-05-08 | $0.88 | $0.88 | 5,100 | — | — |
| 2026-05-07 | $0.91 | $0.91 | 10,800 | — | — |
| 2026-05-06 | $0.95 | $0.95 | 11,500 | — | — |
| 2026-05-05 | $0.98 | $0.98 | 42,500 | — | — |
| 2026-05-04 | $1.00 | $1.00 | 3,300 | — | — |
| 2026-05-01 | $1.04 | $1.04 | 4,100 | — | — |
| 2026-04-30 | $0.98 | $0.98 | 2,600 | — | — |
| 2026-04-29 | $1.04 | $1.04 | 14,600 | — | — |
| 2026-04-28 | $0.99 | $0.99 | 35,300 | — | — |
| 2026-04-27 | $0.98 | $0.98 | 2,900 | — | — |
| 2026-04-24 | $0.95 | $0.95 | 40,100 | — | — |
| 2026-04-23 | $1.04 | $1.04 | 176,500 | — | — |
| 2026-04-22 | $1.08 | $1.08 | 6,800 | — | — |
| 2026-04-21 | $1.10 | $1.10 | 11,100 | — | — |
| 2026-04-20 | $1.09 | $1.09 | 19,400 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 15,100 | — | — |
| 2026-04-16 | $1.07 | $1.07 | 43,700 | — | — |
| 2026-04-15 | $1.09 | $1.09 | 21,400 | — | — |