Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.54 | 536 |
| 2026-09-03 | — | — | — | $1.57 | 964 |
| 2026-09-02 | — | — | — | $1.54 | 5,317 |
| 2026-09-01 | — | — | — | $1.51 | 1,000 |
| 2026-08-31 | — | — | — | $1.65 | 2,840 |
| 2026-08-28 | — | — | — | $1.65 | 3,935 |
| 2026-08-27 | $1.55 | $1.55 | 57,300 | $1.54 | 1,119 |
| 2026-08-26 | $1.55 | $1.55 | 6,400 | — | — |
| 2026-08-25 | $1.56 | $1.56 | 60,200 | $1.50 | 1,842 |
| 2026-08-24 | $1.50 | $1.50 | 38,600 | $1.53 | 687 |
| 2026-08-21 | $1.54 | $1.54 | 14,700 | $1.55 | 478 |
| 2026-08-20 | $1.52 | $1.52 | 10,900 | $1.54 | 200 |
| 2026-08-19 | $1.51 | $1.51 | 174,400 | $1.51 | 4,100 |
| 2026-08-18 | $1.51 | $1.51 | 47,000 | $1.52 | 4,057 |
| 2026-08-17 | $1.52 | $1.52 | 106,000 | $1.52 | 3,000 |
| 2026-08-14 | $1.52 | $1.52 | 65,000 | $1.52 | 1,342 |
| 2026-08-13 | $1.51 | $1.51 | 23,800 | $1.52 | 833 |
| 2026-08-12 | $1.51 | $1.51 | 14,500 | $1.54 | 653 |
| 2026-08-11 | $1.52 | $1.52 | 57,000 | $1.55 | 188 |
| 2026-08-10 | $1.57 | $1.57 | 191,100 | $1.58 | 1,888 |
| 2026-08-07 | $1.49 | $1.49 | 105,600 | $1.53 | 1,540 |
| 2026-08-06 | $1.54 | $1.54 | 109,500 | $1.53 | 2,438 |
| 2026-08-05 | $1.57 | $1.57 | 65,800 | $1.64 | 1,817 |
| 2026-08-04 | $1.64 | $1.64 | 48,100 | $1.67 | 571 |
| 2026-08-03 | $1.67 | $1.67 | 18,100 | $1.68 | 1,015 |
| 2026-07-31 | $1.68 | $1.68 | 25,800 | $1.65 | 647 |
| 2026-07-30 | $1.66 | $1.66 | 33,000 | $1.63 | 871 |
| 2026-07-29 | $1.64 | $1.64 | 125,000 | $1.70 | 1,400 |
| 2026-07-28 | $1.64 | $1.64 | 84,900 | $1.61 | 3,644 |
| 2026-07-27 | $1.64 | $1.64 | 131,500 | $1.53 | 4,778 |
| 2026-07-24 | $1.55 | $1.55 | 45,700 | $1.50 | 1,619 |
| 2026-07-23 | $1.48 | $1.48 | 253,800 | $1.55 | 9,817 |
| 2026-07-22 | $1.52 | $1.52 | 209,600 | $1.43 | 21,499 |
| 2026-07-21 | $1.44 | $1.44 | 184,400 | $1.40 | 10,880 |
| 2026-07-20 | $1.37 | $1.37 | 424,600 | $1.45 | 28,269 |
| 2026-07-17 | $1.43 | $1.43 | 28,700 | — | — |
| 2026-07-16 | $1.38 | $1.38 | 207,400 | — | — |
| 2026-07-15 | $1.49 | $1.49 | 547,800 | — | — |
| 2026-07-14 | $1.58 | $1.58 | 35,200 | — | — |
| 2026-07-13 | $1.55 | $1.55 | 201,300 | — | — |
| 2026-07-10 | $1.69 | $1.69 | 78,100 | — | — |
| 2026-07-09 | $1.68 | $1.68 | 78,900 | — | — |
| 2026-07-08 | $1.66 | $1.66 | 690,600 | — | — |
| 2026-07-07 | $1.75 | $1.75 | 119,700 | — | — |
| 2026-07-06 | $1.61 | $1.61 | 7,300 | — | — |
| 2026-07-02 | $1.57 | $1.57 | 125,900 | — | — |
| 2026-07-01 | $1.50 | $1.50 | 41,100 | — | — |
| 2026-06-30 | $1.50 | $1.50 | 112,500 | — | — |
| 2026-06-29 | $1.52 | $1.52 | 34,400 | — | — |
| 2026-06-26 | $1.55 | $1.55 | 47,300 | — | — |
| 2026-06-25 | $1.54 | $1.54 | 87,200 | — | — |
| 2026-06-24 | $1.55 | $1.55 | 59,600 | — | — |
| 2026-06-23 | $1.58 | $1.58 | 69,500 | — | — |
| 2026-06-22 | $1.57 | $1.57 | 53,800 | — | — |
| 2026-06-18 | $1.59 | $1.59 | 65,100 | — | — |
| 2026-06-17 | $1.57 | $1.57 | 75,500 | — | — |
| 2026-06-16 | $1.50 | $1.50 | 47,500 | — | — |
| 2026-06-15 | $1.52 | $1.52 | 79,800 | — | — |
| 2026-06-12 | $1.52 | $1.52 | 157,100 | — | — |
| 2026-06-11 | $1.55 | $1.55 | 54,900 | — | — |
| 2026-06-10 | $1.49 | $1.49 | 76,700 | — | — |
| 2026-06-09 | $1.54 | $1.54 | 41,300 | — | — |
| 2026-06-08 | $1.59 | $1.59 | 22,800 | — | — |
| 2026-06-05 | $1.62 | $1.62 | 70,100 | — | — |
| 2026-06-04 | $1.68 | $1.68 | 58,600 | — | — |
| 2026-06-03 | $1.66 | $1.66 | 31,600 | — | — |
| 2026-06-02 | $1.70 | $1.70 | 54,100 | — | — |
| 2026-06-01 | $1.71 | $1.71 | 46,600 | — | — |
| 2026-05-29 | $1.72 | $1.72 | 27,400 | — | — |
| 2026-05-28 | $1.71 | $1.71 | 54,200 | — | — |
| 2026-05-27 | $1.69 | $1.69 | 25,600 | — | — |
| 2026-05-26 | $1.71 | $1.71 | 125,400 | — | — |
| 2026-05-22 | $1.63 | $1.63 | 49,300 | — | — |
| 2026-05-21 | $1.68 | $1.68 | 15,200 | — | — |
| 2026-05-20 | $1.60 | $1.60 | 32,100 | — | — |
| 2026-05-19 | $1.60 | $1.60 | 36,800 | — | — |
| 2026-05-18 | $1.59 | $1.59 | 70,400 | — | — |
| 2026-05-15 | $1.57 | $1.57 | 71,100 | — | — |
| 2026-05-14 | $1.61 | $1.61 | 35,200 | — | — |
| 2026-05-13 | $1.62 | $1.62 | 17,300 | — | — |
| 2026-05-12 | $1.62 | $1.62 | 51,300 | — | — |
| 2026-05-11 | $1.65 | $1.65 | 9,900 | — | — |
| 2026-05-08 | $1.63 | $1.63 | 44,500 | — | — |
| 2026-05-07 | $1.62 | $1.62 | 46,900 | — | — |
| 2026-05-06 | $1.68 | $1.68 | 155,300 | — | — |
| 2026-05-05 | $1.60 | $1.60 | 33,200 | — | — |
| 2026-05-04 | $1.68 | $1.68 | 29,100 | — | — |
| 2026-05-01 | $1.66 | $1.66 | 89,700 | — | — |
| 2026-04-30 | $1.56 | $1.56 | 23,000 | — | — |
| 2026-04-29 | $1.52 | $1.52 | 49,400 | — | — |
| 2026-04-28 | $1.58 | $1.58 | 42,100 | — | — |
| 2026-04-27 | $1.58 | $1.58 | 52,500 | — | — |
| 2026-04-24 | $1.61 | $1.61 | 31,100 | — | — |
| 2026-04-23 | $1.59 | $1.59 | 171,600 | — | — |
| 2026-04-22 | $1.62 | $1.62 | 23,000 | — | — |
| 2026-04-21 | $1.55 | $1.55 | 38,800 | — | — |
| 2026-04-20 | $1.59 | $1.59 | 83,000 | — | — |
| 2026-04-17 | $1.66 | $1.66 | 78,900 | — | — |
| 2026-04-16 | $1.59 | $1.59 | 55,000 | — | — |
| 2026-04-15 | $1.65 | $1.65 | 80,800 | — | — |