Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $204.90 | $204.90 | 12,120 | — | — |
| 2023-12-28 | $203.50 | $203.50 | 3,900 | — | — |
| 2023-12-27 | $195.00 | $195.00 | 6,080 | — | — |
| 2023-12-26 | $191.50 | $191.50 | 11,960 | — | — |
| 2023-12-22 | $197.20 | $197.20 | 14,510 | — | — |
| 2023-12-21 | $198.30 | $198.30 | 5,670 | — | — |
| 2023-12-20 | $201.30 | $201.30 | 5,210 | — | — |
| 2023-12-19 | $195.40 | $195.40 | 3,500 | — | — |
| 2023-12-18 | $202.50 | $202.50 | 6,350 | — | — |
| 2023-12-15 | $208.00 | $208.00 | 4,580 | — | — |
| 2023-12-14 | $204.70 | $204.70 | 2,880 | — | — |
| 2023-12-13 | $225.10 | $225.10 | 7,520 | — | — |
| 2023-12-12 | $235.70 | $235.70 | 6,590 | — | — |
| 2023-12-11 | $226.40 | $226.40 | 4,500 | — | — |
| 2023-12-08 | $227.50 | $227.50 | 8,330 | — | — |
| 2023-12-07 | $234.30 | $234.30 | 10,210 | — | — |
| 2023-12-06 | $230.40 | $230.40 | 16,070 | — | — |
| 2023-12-05 | $219.62 | $219.62 | 3,600 | — | — |
| 2023-12-04 | $209.10 | $209.10 | 8,580 | — | — |
| 2023-12-01 | $204.50 | $204.50 | 10,560 | — | — |
| 2023-11-30 | $207.20 | $207.20 | 9,780 | — | — |
| 2023-11-29 | $210.90 | $210.90 | 3,520 | — | — |
| 2023-11-28 | $206.10 | $206.10 | 5,260 | — | — |
| 2023-11-27 | $206.20 | $206.20 | 8,270 | — | — |
| 2023-11-24 | $203.30 | $203.30 | 2,580 | — | — |
| 2023-11-22 | $205.90 | $205.90 | 6,720 | — | — |
| 2023-11-21 | $205.20 | $205.20 | 11,620 | — | — |
| 2023-11-20 | $203.40 | $203.40 | 10,370 | — | — |
| 2023-11-17 | $204.50 | $204.50 | 7,090 | — | — |
| 2023-11-16 | $217.00 | $217.00 | 12,480 | — | — |
| 2023-11-15 | $204.50 | $204.50 | 12,600 | — | — |
| 2023-11-14 | $204.50 | $204.50 | 11,700 | — | — |
| 2023-11-13 | $209.20 | $209.20 | 7,940 | — | — |
| 2023-11-10 | $213.50 | $213.50 | 5,540 | — | — |
| 2023-11-09 | $221.40 | $221.40 | 10,010 | — | — |
| 2023-11-08 | $218.60 | $218.60 | 25,410 | — | — |
| 2023-11-07 | $211.40 | $211.40 | 22,870 | — | — |
| 2023-11-06 | $196.90 | $196.90 | 18,310 | — | — |
| 2023-11-03 | $189.00 | $189.00 | 13,610 | — | — |
| 2023-11-02 | $183.70 | $183.70 | 12,830 | — | — |
| 2023-11-01 | $201.50 | $201.50 | 10,940 | — | — |
| 2023-10-31 | $200.10 | $200.10 | 7,370 | — | — |
| 2023-10-30 | $202.60 | $202.60 | 15,890 | — | — |
| 2023-10-27 | $203.70 | $203.70 | 16,360 | — | — |
| 2023-10-26 | $191.90 | $191.90 | 11,910 | — | — |
| 2023-10-25 | $187.40 | $187.40 | 10,980 | — | — |
| 2023-10-24 | $186.80 | $186.80 | 18,890 | — | — |
| 2023-10-23 | $179.00 | $179.00 | 30,260 | — | — |
| 2023-10-20 | $171.20 | $171.20 | 25,290 | — | — |
| 2023-10-19 | $162.80 | $162.80 | 30,490 | — | — |
| 2023-10-18 | $161.00 | $161.00 | 23,550 | — | — |
| 2023-10-17 | $165.70 | $165.70 | 19,590 | — | — |
| 2023-10-16 | $170.70 | $170.70 | 9,560 | — | — |
| 2023-10-13 | $174.00 | $174.00 | 12,210 | — | — |
| 2023-10-12 | $186.10 | $186.10 | 13,150 | — | — |
| 2023-10-11 | $185.80 | $185.80 | 13,340 | — | — |
| 2023-10-10 | $182.00 | $182.00 | 12,720 | — | — |
| 2023-10-09 | $182.60 | $182.60 | 12,210 | — | — |
| 2023-10-06 | $204.10 | $204.10 | 9,360 | — | — |
| 2023-10-05 | $210.60 | $210.60 | 11,710 | — | — |
| 2023-10-04 | $209.20 | $209.20 | 19,730 | — | — |
| 2023-10-03 | $189.30 | $189.30 | 10,700 | — | — |
| 2023-10-02 | $189.00 | $189.00 | 15,800 | — | — |
| 2023-09-29 | $177.20 | $177.20 | 12,240 | — | — |
| 2023-09-28 | $167.30 | $167.30 | 11,770 | — | — |
| 2023-09-27 | $168.30 | $168.30 | 12,510 | — | — |
| 2023-09-26 | $182.80 | $182.80 | 8,130 | — | — |
| 2023-09-25 | $179.13 | $179.13 | 6,620 | — | — |
| 2023-09-22 | $186.60 | $186.60 | 9,310 | — | — |
| 2023-09-21 | $187.10 | $187.10 | 15,520 | — | — |
| 2023-09-20 | $179.30 | $179.30 | 9,330 | — | — |
| 2023-09-19 | $173.90 | $173.90 | 11,760 | — | — |
| 2023-09-18 | $169.00 | $169.00 | 8,700 | — | — |
| 2023-09-15 | $171.20 | $171.20 | 12,110 | — | — |
| 2023-09-14 | $164.40 | $164.40 | 13,640 | — | — |
| 2023-09-13 | $170.30 | $170.30 | 17,620 | — | — |
| 2023-09-12 | $166.10 | $166.10 | 19,270 | — | — |
| 2023-09-11 | $179.00 | $179.00 | 19,080 | — | — |
| 2023-09-08 | $171.90 | $171.90 | 11,680 | — | — |
| 2023-09-07 | $177.30 | $177.30 | 9,470 | — | — |
| 2023-09-06 | $176.20 | $176.20 | 7,740 | — | — |
| 2023-09-05 | $176.10 | $176.10 | 15,370 | — | — |
| 2023-09-01 | $178.80 | $178.80 | 13,160 | — | — |
| 2023-08-31 | $190.40 | $190.40 | 8,240 | — | — |
| 2023-08-30 | $191.40 | $191.40 | 28,140 | — | — |
| 2023-08-29 | $193.90 | $193.90 | 4,430 | — | — |
| 2023-08-28 | $195.60 | $195.60 | 6,670 | — | — |
| 2023-08-25 | $199.40 | $199.40 | 10,660 | — | — |
| 2023-08-24 | $204.80 | $204.80 | 7,860 | — | — |
| 2023-08-23 | $200.50 | $200.50 | 18,750 | — | — |
| 2023-08-22 | $198.40 | $198.40 | 10,530 | — | — |
| 2023-08-21 | $193.70 | $193.70 | 7,070 | — | — |
| 2023-08-18 | $190.20 | $190.20 | 15,050 | — | — |
| 2023-08-17 | $196.30 | $196.30 | 11,090 | — | — |
| 2023-08-16 | $203.70 | $203.70 | 22,530 | — | — |
| 2023-08-15 | $198.80 | $198.80 | 16,490 | — | — |
| 2023-08-14 | $187.00 | $187.00 | 6,810 | — | — |
| 2023-08-11 | $183.70 | $183.70 | 13,400 | — | — |
| 2023-08-10 | $192.30 | $192.30 | 17,940 | — | — |
| 2023-08-09 | $191.40 | $191.40 | 19,420 | — | — |
| 2023-08-08 | $198.80 | $198.80 | 9,660 | — | — |
| 2023-08-07 | $201.70 | $201.70 | 4,120 | — | — |
| 2023-08-04 | $203.20 | $203.20 | 17,470 | — | — |
| 2023-08-03 | $203.10 | $203.10 | 12,270 | — | — |
| 2023-08-02 | $210.30 | $210.30 | 14,320 | — | — |
| 2023-08-01 | $201.70 | $201.70 | 9,140 | — | — |
| 2023-07-31 | $199.50 | $199.50 | 7,140 | — | — |
| 2023-07-28 | $210.30 | $210.30 | 10,200 | — | — |
| 2023-07-27 | $213.70 | $213.70 | 6,960 | — | — |
| 2023-07-26 | $209.20 | $209.20 | 15,330 | — | — |
| 2023-07-25 | $209.30 | $209.30 | 21,000 | — | — |
| 2023-07-24 | $213.50 | $213.50 | 13,310 | — | — |
| 2023-07-21 | $224.30 | $224.30 | 14,890 | — | — |
| 2023-07-20 | $229.40 | $229.40 | 16,020 | — | — |
| 2023-07-19 | $237.50 | $237.50 | 10,440 | — | — |
| 2023-07-18 | $240.70 | $240.70 | 8,490 | — | — |
| 2023-07-17 | $251.50 | $251.50 | 11,760 | — | — |
| 2023-07-14 | $251.20 | $251.20 | 21,150 | — | — |
| 2023-07-13 | $230.67 | $230.67 | 15,290 | — | — |
| 2023-07-12 | $229.90 | $229.90 | 14,320 | — | — |
| 2023-07-11 | $236.20 | $236.20 | 9,690 | — | — |
| 2023-07-10 | $254.10 | $254.10 | 6,020 | — | — |
| 2023-07-07 | $258.60 | $258.60 | 13,480 | — | — |
| 2023-07-06 | $279.30 | $279.30 | 8,450 | — | — |
| 2023-07-05 | $262.50 | $262.50 | 11,480 | — | — |
| 2023-07-03 | $257.06 | $257.06 | 6,860 | — | — |
| 2023-06-30 | $259.50 | $259.50 | 18,830 | — | — |
| 2023-06-29 | $264.70 | $264.70 | 10,700 | — | — |
| 2023-06-28 | $275.32 | $275.32 | 29,010 | — | — |
| 2023-06-27 | $281.85 | $281.85 | 7,050 | — | — |
| 2023-06-26 | $284.50 | $284.50 | 6,080 | — | — |
| 2023-06-23 | $300.80 | $300.80 | 20,460 | — | — |
| 2023-06-22 | $293.10 | $293.10 | 4,160 | — | — |
| 2023-06-21 | $281.00 | $281.00 | 7,750 | — | — |
| 2023-06-20 | $287.70 | $287.70 | 13,700 | — | — |
| 2023-06-16 | $268.90 | $268.90 | 7,120 | — | — |
| 2023-06-15 | $270.40 | $270.40 | 9,550 | — | — |
| 2023-06-14 | $278.92 | $278.92 | 8,260 | — | — |
| 2023-06-13 | $270.41 | $270.41 | 9,170 | — | — |
| 2023-06-12 | $275.10 | $275.10 | 8,230 | — | — |
| 2023-06-09 | $266.45 | $266.45 | 8,440 | — | — |
| 2023-06-08 | $263.11 | $263.11 | 3,890 | — | — |
| 2023-06-07 | $259.30 | $259.30 | 3,650 | — | — |
| 2023-06-06 | $282.30 | $282.30 | 2,970 | — | — |
| 2023-06-05 | $289.30 | $289.30 | 4,320 | — | — |
| 2023-06-02 | $283.30 | $283.30 | 8,890 | — | — |
| 2023-06-01 | $313.28 | $313.28 | 3,970 | — | — |
| 2023-05-31 | $325.50 | $325.50 | 8,340 | — | — |
| 2023-05-30 | $307.30 | $307.30 | 5,470 | — | — |
| 2023-05-26 | $297.30 | $297.30 | 10,370 | — | — |
| 2023-05-25 | $294.30 | $294.30 | 11,690 | — | — |
| 2023-05-24 | $277.90 | $277.90 | 2,930 | — | — |
| 2023-05-23 | $281.60 | $281.60 | 5,310 | — | — |
| 2023-05-22 | $289.30 | $289.30 | 3,010 | — | — |
| 2023-05-19 | $289.90 | $289.90 | 5,230 | — | — |
| 2023-05-18 | $296.40 | $296.40 | 7,480 | — | — |
| 2023-05-17 | $302.66 | $302.66 | 7,200 | — | — |
| 2023-05-16 | $322.20 | $322.20 | 5,360 | — | — |
| 2023-05-15 | $298.90 | $298.90 | 4,430 | — | — |
| 2023-05-12 | $304.80 | $304.80 | 9,140 | — | — |
| 2023-05-11 | $306.70 | $306.70 | 11,830 | — | — |
| 2023-05-10 | $297.00 | $297.00 | 9,690 | — | — |
| 2023-05-09 | $286.90 | $286.90 | 6,290 | — | — |
| 2023-05-08 | $287.30 | $287.30 | 6,190 | — | — |
| 2023-05-05 | $285.40 | $285.40 | 7,740 | — | — |
| 2023-05-04 | $312.50 | $312.50 | 10,080 | — | — |
| 2023-05-03 | $304.55 | $304.55 | 10,780 | — | — |
| 2023-05-02 | $286.40 | $286.40 | 16,430 | — | — |
| 2023-05-01 | $254.20 | $254.20 | 8,300 | — | — |
| 2023-04-28 | $247.60 | $247.60 | 7,280 | — | — |
| 2023-04-27 | $260.40 | $260.40 | 6,590 | — | — |
| 2023-04-26 | $262.00 | $262.00 | 9,670 | — | — |
| 2023-04-25 | $251.70 | $251.70 | 7,020 | — | — |
| 2023-04-24 | $237.50 | $237.50 | 6,230 | — | — |
| 2023-04-21 | $249.10 | $249.10 | 6,330 | — | — |
| 2023-04-20 | $243.30 | $243.30 | 6,780 | — | — |
| 2023-04-19 | $237.10 | $237.10 | 4,760 | — | — |
| 2023-04-18 | $234.00 | $234.00 | 3,940 | — | — |
| 2023-04-17 | $235.70 | $235.70 | 5,910 | — | — |
| 2023-04-14 | $226.60 | $226.60 | 6,060 | — | — |
| 2023-04-13 | $227.90 | $227.90 | 8,380 | — | — |
| 2023-04-12 | $232.10 | $232.10 | 9,330 | — | — |
| 2023-04-11 | $232.40 | $232.40 | 11,350 | — | — |
| 2023-04-10 | $238.60 | $238.60 | 11,920 | — | — |
| 2023-04-06 | $245.80 | $245.80 | 7,470 | — | — |
| 2023-04-05 | $235.30 | $235.30 | 10,570 | — | — |
| 2023-04-04 | $244.80 | $244.80 | 12,430 | — | — |
| 2023-04-03 | $231.20 | $231.20 | 18,400 | — | — |
| 2023-03-31 | $268.40 | $268.40 | 10,050 | — | — |
| 2023-03-30 | $275.60 | $275.60 | 8,510 | — | — |
| 2023-03-29 | $277.80 | $277.80 | 10,010 | — | — |
| 2023-03-28 | $289.20 | $289.20 | 8,330 | — | — |
| 2023-03-27 | $305.20 | $305.20 | 10,820 | — | — |
| 2023-03-24 | $325.60 | $325.60 | 16,330 | — | — |
| 2023-03-23 | $328.70 | $328.70 | 9,930 | — | — |
| 2023-03-22 | $315.40 | $315.40 | 10,710 | — | — |
| 2023-03-21 | $296.55 | $296.55 | 7,730 | — | — |
| 2023-03-20 | $329.20 | $329.20 | 8,650 | — | — |
| 2023-03-17 | $348.70 | $348.70 | 13,200 | — | — |
| 2023-03-16 | $333.50 | $333.50 | 18,110 | — | — |
| 2023-03-15 | $349.20 | $349.20 | 41,280 | — | — |
| 2023-03-14 | $299.30 | $299.30 | 12,230 | — | — |
| 2023-03-13 | $306.90 | $306.90 | 16,210 | — | — |
| 2023-03-10 | $288.60 | $288.60 | 8,470 | — | — |
| 2023-03-09 | $276.50 | $276.50 | 18,060 | — | — |
| 2023-03-08 | $263.70 | $263.70 | 16,140 | — | — |
| 2023-03-07 | $256.50 | $256.50 | 13,460 | — | — |
| 2023-03-06 | $244.60 | $244.60 | 7,960 | — | — |
| 2023-03-03 | $241.00 | $241.00 | 27,710 | — | — |
| 2023-03-02 | $252.30 | $252.30 | 4,770 | — | — |
| 2023-03-01 | $259.60 | $259.60 | 11,940 | — | — |
| 2023-02-28 | $278.30 | $278.30 | 8,510 | — | — |
| 2023-02-27 | $265.30 | $265.30 | 6,580 | — | — |
| 2023-02-24 | $266.90 | $266.90 | 6,300 | — | — |
| 2023-02-23 | $268.50 | $268.50 | 7,400 | — | — |
| 2023-02-22 | $282.30 | $282.30 | 17,760 | — | — |
| 2023-02-21 | $277.90 | $277.90 | 13,070 | — | — |
| 2023-02-17 | $274.00 | $274.00 | 35,190 | — | — |
| 2023-02-16 | $246.90 | $246.90 | 8,440 | — | — |
| 2023-02-15 | $240.50 | $240.50 | 18,070 | — | — |
| 2023-02-14 | $225.30 | $225.30 | 8,990 | — | — |
| 2023-02-13 | $227.30 | $227.30 | 6,190 | — | — |
| 2023-02-10 | $224.50 | $224.50 | 26,350 | — | — |
| 2023-02-09 | $254.80 | $254.80 | 7,090 | — | — |
| 2023-02-08 | $248.30 | $248.30 | 12,380 | — | — |
| 2023-02-07 | $242.20 | $242.20 | 22,420 | — | — |
| 2023-02-06 | $267.40 | $267.40 | 19,200 | — | — |
| 2023-02-03 | $263.38 | $263.38 | 15,560 | — | — |
| 2023-02-02 | $260.10 | $260.10 | 23,580 | — | — |
| 2023-02-01 | $243.30 | $243.30 | 21,130 | — | — |
| 2023-01-31 | $229.40 | $229.40 | 5,250 | — | — |
| 2023-01-30 | $235.20 | $235.20 | 6,060 | — | — |
| 2023-01-27 | $218.98 | $218.98 | 8,640 | — | — |
| 2023-01-26 | $208.10 | $208.10 | 14,440 | — | — |
| 2023-01-25 | $229.86 | $229.86 | 6,120 | — | — |
| 2023-01-24 | $227.00 | $227.00 | 12,310 | — | — |
| 2023-01-23 | $222.60 | $222.60 | 6,700 | — | — |
| 2023-01-20 | $224.20 | $224.20 | 5,530 | — | — |
| 2023-01-19 | $232.50 | $232.50 | 11,330 | — | — |
| 2023-01-18 | $241.87 | $241.87 | 10,290 | — | — |
| 2023-01-17 | $231.20 | $231.20 | 6,610 | — | — |
| 2023-01-13 | $230.10 | $230.10 | 4,930 | — | — |
| 2023-01-12 | $231.20 | $231.20 | 7,750 | — | — |
| 2023-01-11 | $246.40 | $246.40 | 7,650 | — | — |
| 2023-01-10 | $247.70 | $247.70 | 9,410 | — | — |
| 2023-01-09 | $252.90 | $252.90 | 19,850 | — | — |
| 2023-01-06 | $253.40 | $253.40 | 17,490 | — | — |
| 2023-01-05 | $266.90 | $266.90 | 16,800 | — | — |
| 2023-01-04 | $282.20 | $282.20 | 12,460 | — | — |
| 2023-01-03 | $285.00 | $285.00 | 30,630 | — | — |