Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.15 | 10,544 |
| 2026-09-03 | — | — | — | $1.20 | 42,169 |
| 2026-09-02 | — | — | — | $1.18 | 3,552 |
| 2026-09-01 | — | — | — | $1.20 | 5,899 |
| 2026-08-31 | — | — | — | $1.19 | 7,899 |
| 2026-08-28 | — | — | — | $1.22 | 11,738 |
| 2026-08-27 | $1.23 | $1.23 | 912,800 | $1.24 | 43,081 |
| 2026-08-26 | $1.26 | $1.26 | 345,400 | $1.26 | 9,435 |
| 2026-08-25 | $1.27 | $1.27 | 193,600 | $1.26 | 10,168 |
| 2026-08-24 | $1.26 | $1.26 | 631,500 | $1.22 | 15,686 |
| 2026-08-21 | $1.25 | $1.25 | 521,600 | $1.21 | 24,049 |
| 2026-08-20 | $1.20 | $1.20 | 825,800 | $1.23 | 19,808 |
| 2026-08-19 | $1.24 | $1.24 | 547,200 | $1.23 | 25,006 |
| 2026-08-18 | $1.21 | $1.21 | 533,600 | $1.23 | 12,784 |
| 2026-08-17 | $1.23 | $1.23 | 785,800 | $1.23 | 19,385 |
| 2026-08-14 | $1.23 | $1.23 | 1,007,900 | $1.26 | 24,227 |
| 2026-08-13 | $1.26 | $1.26 | 979,700 | $1.32 | 28,148 |
| 2026-08-12 | $1.29 | $1.29 | 2,447,200 | $1.17 | 46,768 |
| 2026-08-11 | $1.23 | $1.23 | 23,868,100 | $1.21 | 101,470 |
| 2026-08-10 | $1.05 | $1.05 | 775,300 | $0.99 | 4,657 |
| 2026-08-07 | $0.99 | $0.99 | 356,400 | $1.01 | 1,220 |
| 2026-08-06 | $0.99 | $0.99 | 204,500 | $0.97 | 2,115 |
| 2026-08-05 | $0.97 | $0.97 | 175,100 | $0.97 | 2,404 |
| 2026-08-04 | $0.99 | $0.99 | 438,800 | $0.95 | 434 |
| 2026-08-03 | $0.96 | $0.96 | 131,800 | $0.93 | 535 |
| 2026-07-31 | $0.94 | $0.94 | 203,900 | $0.92 | 3,000 |
| 2026-07-30 | $0.97 | $0.97 | 308,600 | $0.94 | 639 |
| 2026-07-29 | $0.93 | $0.93 | 178,900 | $0.92 | 455 |
| 2026-07-28 | $0.95 | $0.95 | 108,600 | $0.95 | 26 |
| 2026-07-27 | $0.94 | $0.94 | 136,000 | $0.93 | 1,751 |
| 2026-07-24 | $0.94 | $0.94 | 198,000 | $0.91 | 1,055 |
| 2026-07-23 | $0.92 | $0.92 | 140,300 | $0.91 | 356 |
| 2026-07-22 | $0.92 | $0.92 | 260,700 | $0.94 | 3,773 |
| 2026-07-21 | $0.95 | $0.95 | 178,000 | $0.93 | 1,566 |
| 2026-07-20 | $0.93 | $0.93 | 249,300 | $0.90 | 1,530 |
| 2026-07-17 | $0.90 | $0.90 | 547,600 | — | — |
| 2026-07-16 | $0.87 | $0.87 | 375,300 | — | — |
| 2026-07-15 | $0.89 | $0.89 | 706,300 | — | — |
| 2026-07-14 | $0.89 | $0.89 | 725,500 | — | — |
| 2026-07-13 | $0.90 | $0.90 | 1,112,200 | — | — |
| 2026-07-10 | $0.97 | $0.97 | 232,200 | — | — |
| 2026-07-09 | $0.98 | $0.98 | 220,000 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 237,000 | — | — |
| 2026-07-07 | $0.97 | $0.97 | 303,000 | — | — |
| 2026-07-06 | $0.99 | $0.99 | 295,400 | — | — |
| 2026-07-02 | $1.03 | $1.03 | 569,400 | — | — |
| 2026-07-01 | $1.02 | $1.02 | 325,300 | — | — |
| 2026-06-30 | $1.02 | $1.02 | 403,600 | — | — |
| 2026-06-29 | $1.02 | $1.02 | 354,100 | — | — |
| 2026-06-26 | $1.03 | $1.03 | 817,500 | — | — |
| 2026-06-25 | $0.96 | $0.96 | 418,100 | — | — |
| 2026-06-24 | $0.95 | $0.95 | 363,300 | — | — |
| 2026-06-23 | $0.95 | $0.95 | 289,100 | — | — |
| 2026-06-22 | $0.96 | $0.96 | 390,400 | — | — |
| 2026-06-18 | $0.97 | $0.97 | 708,400 | — | — |
| 2026-06-17 | $0.99 | $0.99 | 493,100 | — | — |
| 2026-06-16 | $1.01 | $1.01 | 2,305,400 | — | — |
| 2026-06-15 | $1.03 | $1.03 | 1,073,400 | — | — |
| 2026-06-12 | $1.06 | $1.06 | 255,400 | — | — |
| 2026-06-11 | $1.08 | $1.08 | 379,800 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 239,700 | — | — |
| 2026-06-09 | $1.08 | $1.08 | 796,400 | — | — |
| 2026-06-08 | $1.07 | $1.07 | 179,400 | — | — |
| 2026-06-05 | $1.06 | $1.06 | 688,700 | — | — |
| 2026-06-04 | $1.08 | $1.08 | 494,000 | — | — |
| 2026-06-03 | $1.06 | $1.06 | 297,500 | — | — |
| 2026-06-02 | $1.09 | $1.09 | 479,200 | — | — |
| 2026-06-01 | $1.13 | $1.13 | 459,700 | — | — |
| 2026-05-29 | $1.14 | $1.14 | 379,000 | — | — |
| 2026-05-28 | $1.14 | $1.14 | 833,600 | — | — |
| 2026-05-27 | $1.11 | $1.11 | 579,400 | — | — |
| 2026-05-26 | $1.11 | $1.11 | 331,000 | — | — |
| 2026-05-22 | $1.12 | $1.12 | 705,200 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 488,100 | — | — |
| 2026-05-20 | $1.07 | $1.07 | 647,000 | — | — |
| 2026-05-19 | $1.04 | $1.04 | 494,400 | — | — |
| 2026-05-18 | $1.06 | $1.06 | 732,600 | — | — |
| 2026-05-15 | $1.07 | $1.07 | 1,263,400 | — | — |
| 2026-05-14 | $1.09 | $1.09 | 703,200 | — | — |
| 2026-05-13 | $1.12 | $1.12 | 1,063,000 | — | — |
| 2026-05-12 | $1.11 | $1.11 | 3,118,400 | — | — |
| 2026-05-11 | $1.31 | $1.31 | 820,700 | — | — |
| 2026-05-08 | $1.36 | $1.36 | 617,800 | — | — |
| 2026-05-07 | $1.38 | $1.38 | 625,200 | — | — |
| 2026-05-06 | $1.39 | $1.39 | 789,900 | — | — |
| 2026-05-05 | $1.39 | $1.39 | 749,300 | — | — |
| 2026-05-04 | $1.39 | $1.39 | 518,900 | — | — |
| 2026-05-01 | $1.42 | $1.42 | 168,100 | — | — |
| 2026-04-30 | $1.41 | $1.41 | 348,400 | — | — |
| 2026-04-29 | $1.37 | $1.37 | 1,130,800 | — | — |
| 2026-04-28 | $1.40 | $1.40 | 1,171,500 | — | — |
| 2026-04-27 | $1.44 | $1.44 | 991,300 | — | — |
| 2026-04-24 | $1.45 | $1.45 | 910,900 | — | — |
| 2026-04-23 | $1.44 | $1.44 | 1,699,700 | — | — |
| 2026-04-22 | $1.59 | $1.59 | 3,251,500 | — | — |
| 2026-04-21 | $1.44 | $1.44 | 604,400 | — | — |
| 2026-04-20 | $1.51 | $1.51 | 822,900 | — | — |
| 2026-04-17 | $1.46 | $1.46 | 878,100 | — | — |
| 2026-04-16 | $1.52 | $1.52 | 391,400 | — | — |
| 2026-04-15 | $1.52 | $1.52 | 505,900 | — | — |