Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $23.60 | $30.59 | 0 | — | — |
| 2026-08-26 | $23.60 | $30.59 | 0 | — | — |
| 2026-08-25 | $23.60 | $30.59 | 4,000 | — | — |
| 2026-08-24 | $23.72 | $30.75 | 2,100 | — | — |
| 2026-08-21 | $23.80 | $30.85 | 0 | — | — |
| 2026-08-20 | $23.80 | $30.85 | 0 | — | — |
| 2026-08-19 | $23.80 | $30.85 | 3,100 | — | — |
| 2026-08-18 | $23.54 | $30.51 | 200 | — | — |
| 2026-08-17 | $23.70 | $30.72 | 12,800 | — | — |
| 2026-08-14 | $23.70 | $30.72 | 1,600 | — | — |
| 2026-08-13 | $23.66 | $30.67 | 0 | — | — |
| 2026-08-12 | $23.66 | $30.67 | 0 | — | — |
| 2026-08-11 | $23.66 | $30.67 | 0 | — | — |
| 2026-08-10 | $23.66 | $30.67 | 0 | — | — |
| 2026-08-07 | $23.66 | $30.67 | 0 | — | — |
| 2026-08-06 | $23.66 | $30.67 | 1,000 | — | — |
| 2026-08-05 | $23.50 | $30.46 | 12,000 | — | — |
| 2026-08-04 | $23.50 | $30.46 | 1,500 | — | — |
| 2026-08-03 | $23.50 | $30.46 | 109,700 | — | — |
| 2026-07-31 | $23.60 | $30.59 | 28,500 | — | — |
| 2026-07-30 | $23.60 | $30.59 | 3,700 | — | — |
| 2026-07-29 | $23.60 | $30.59 | 1,800 | — | — |
| 2026-07-28 | $23.80 | $30.85 | 2,700 | $23.80 | 200 |
| 2026-07-27 | $23.66 | $30.67 | 200 | — | — |
| 2026-07-24 | $23.60 | $30.59 | 1,600 | — | — |
| 2026-07-23 | $23.65 | $30.66 | 0 | — | — |
| 2026-07-22 | $23.65 | $30.66 | 0 | — | — |
| 2026-07-21 | $23.65 | $30.66 | 900 | — | — |
| 2026-07-20 | $23.62 | $30.62 | 1,200 | — | — |
| 2026-07-17 | $23.65 | $30.66 | 0 | — | — |
| 2026-07-16 | $23.65 | $30.66 | 100 | — | — |
| 2026-07-15 | $23.96 | $31.06 | 0 | — | — |
| 2026-07-14 | $23.96 | $30.66 | 0 | — | — |
| 2026-07-13 | $23.96 | $30.66 | 0 | — | — |
| 2026-07-10 | $23.96 | $30.66 | 1,700 | — | — |
| 2026-07-09 | $23.83 | $30.48 | 0 | — | — |
| 2026-07-08 | $23.83 | $30.48 | 0 | — | — |
| 2026-07-07 | $23.83 | $30.48 | 0 | — | — |
| 2026-07-06 | $23.83 | $30.48 | 0 | — | — |
| 2026-07-02 | $23.83 | $30.48 | 1,000 | — | — |
| 2026-07-01 | $23.96 | $30.66 | 0 | — | — |
| 2026-06-30 | $23.96 | $30.66 | 0 | — | — |
| 2026-06-29 | $23.96 | $30.66 | 1,800 | — | — |
| 2026-06-26 | $23.72 | $30.35 | 0 | — | — |
| 2026-06-25 | $23.72 | $30.35 | 0 | — | — |
| 2026-06-24 | $23.72 | $30.35 | 0 | — | — |
| 2026-06-23 | $23.72 | $30.35 | 700 | — | — |
| 2026-06-22 | $23.72 | $30.35 | 0 | — | — |
| 2026-06-18 | $23.72 | $30.35 | 200 | — | — |
| 2026-06-17 | $23.72 | $30.35 | 0 | — | — |
| 2026-06-16 | $23.72 | $30.35 | 500 | — | — |
| 2026-06-15 | $23.72 | $30.35 | 200 | — | — |
| 2026-06-12 | $23.60 | $30.20 | 0 | — | — |
| 2026-06-11 | $23.60 | $30.20 | 3,700 | — | — |
| 2026-06-10 | $23.40 | $29.94 | 200 | — | — |
| 2026-06-09 | $23.30 | $29.81 | 3,900 | — | — |
| 2026-06-08 | $23.52 | $30.09 | 0 | — | — |
| 2026-06-05 | $23.52 | $30.09 | 800 | — | — |
| 2026-06-04 | $23.51 | $30.08 | 0 | — | — |
| 2026-06-03 | $23.51 | $30.08 | 400 | — | — |
| 2026-06-02 | $23.45 | $30.01 | 1,100 | — | — |
| 2026-06-01 | $23.90 | $30.58 | 0 | — | — |
| 2026-05-29 | $23.90 | $30.58 | 0 | — | — |
| 2026-05-28 | $23.90 | $30.58 | 0 | — | — |
| 2026-05-27 | $23.90 | $30.58 | 0 | — | — |
| 2026-05-26 | $23.90 | $30.58 | 0 | — | — |
| 2026-05-22 | $23.90 | $30.58 | 0 | — | — |
| 2026-05-21 | $23.90 | $30.58 | 100 | — | — |
| 2026-05-20 | $23.75 | $30.39 | 2,100 | — | — |
| 2026-05-19 | $23.75 | $30.39 | 0 | — | — |
| 2026-05-18 | $23.75 | $30.39 | 0 | — | — |
| 2026-05-15 | $23.75 | $30.39 | 0 | — | — |
| 2026-05-14 | $23.75 | $30.39 | 0 | — | — |
| 2026-05-13 | $23.75 | $30.39 | 0 | — | — |
| 2026-05-12 | $23.75 | $30.39 | 100 | — | — |
| 2026-05-11 | $23.74 | $30.37 | 0 | — | — |
| 2026-05-08 | $23.74 | $30.37 | 0 | — | — |
| 2026-05-07 | $23.74 | $30.37 | 1,500 | — | — |
| 2026-05-06 | $23.75 | $30.39 | 0 | — | — |
| 2026-05-05 | $23.75 | $30.39 | 300 | — | — |
| 2026-05-04 | $23.86 | $30.53 | 0 | — | — |
| 2026-05-01 | $23.86 | $30.53 | 1,000 | — | — |
| 2026-04-30 | $23.60 | $30.20 | 0 | — | — |
| 2026-04-29 | $23.60 | $30.20 | 2,700 | — | — |
| 2026-04-28 | $23.50 | $30.07 | 300 | — | — |
| 2026-04-27 | $23.40 | $29.94 | 0 | — | — |
| 2026-04-24 | $23.40 | $29.94 | 0 | — | — |
| 2026-04-23 | $23.40 | $29.94 | 2,300 | — | — |
| 2026-04-22 | $23.31 | $29.83 | 0 | — | — |
| 2026-04-21 | $23.31 | $29.83 | 2,000 | — | — |
| 2026-04-20 | $23.60 | $30.20 | 0 | — | — |
| 2026-04-17 | $23.60 | $30.20 | 0 | — | — |
| 2026-04-16 | $23.60 | $30.20 | 0 | — | — |
| 2026-04-15 | $23.60 | $30.20 | 0 | — | — |
| 2026-04-14 | $23.60 | $29.80 | 0 | — | — |
| 2026-04-13 | $23.60 | $29.80 | 200 | — | — |
| 2026-04-10 | $23.76 | $30.00 | 0 | — | — |
| 2026-04-09 | $23.76 | $30.00 | 0 | — | — |
| 2026-04-08 | $23.76 | $30.00 | 0 | — | — |
| 2026-04-07 | $23.76 | $30.00 | 700 | — | — |