Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 19,500 |
| 2026-08-26 | $0.01 | $0.01 | 94,100 |
| 2026-08-25 | $0.01 | $0.01 | 0 |
| 2026-08-24 | $0.01 | $0.01 | 463,700 |
| 2026-08-21 | $0.01 | $0.01 | 0 |
| 2026-08-20 | $0.01 | $0.01 | 10,500 |
| 2026-08-19 | $0.01 | $0.01 | 0 |
| 2026-08-18 | $0.01 | $0.01 | 156,200 |
| 2026-08-17 | $0.01 | $0.01 | 178,500 |
| 2026-08-14 | $0.01 | $0.01 | 494,000 |
| 2026-08-13 | $0.01 | $0.01 | 0 |
| 2026-08-12 | $0.01 | $0.01 | 0 |
| 2026-08-11 | $0.01 | $0.01 | 20,100 |
| 2026-08-10 | $0.01 | $0.01 | 0 |
| 2026-08-07 | $0.01 | $0.01 | 0 |
| 2026-08-06 | $0.01 | $0.01 | 60,000 |
| 2026-08-05 | $0.01 | $0.01 | 165,700 |
| 2026-08-04 | $0.01 | $0.01 | 323,400 |
| 2026-08-03 | $0.01 | $0.01 | 0 |
| 2026-07-31 | $0.01 | $0.01 | 365,800 |
| 2026-07-30 | $0.00 | $0.00 | 50,600 |
| 2026-07-29 | $0.00 | $0.00 | 72,600 |
| 2026-07-28 | $0.01 | $0.01 | 300 |
| 2026-07-27 | $0.01 | $0.01 | 13,000 |
| 2026-07-24 | $0.01 | $0.01 | 0 |
| 2026-07-23 | $0.01 | $0.01 | 2,900 |
| 2026-07-22 | $0.01 | $0.01 | 3,700 |
| 2026-07-21 | $0.01 | $0.01 | 27,000 |
| 2026-07-20 | $0.01 | $0.01 | 10,000 |
| 2026-07-17 | $0.01 | $0.01 | 35,000 |
| 2026-07-16 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | $0.01 | 0 |
| 2026-07-14 | $0.01 | $0.01 | 21,000 |
| 2026-07-13 | $0.01 | $0.01 | 29,600 |
| 2026-07-10 | $0.01 | $0.01 | 20,000 |
| 2026-07-09 | $0.01 | $0.01 | 225,200 |
| 2026-07-08 | $0.01 | $0.01 | 135,000 |
| 2026-07-07 | $0.01 | $0.01 | 100,600 |
| 2026-07-06 | $0.01 | $0.01 | 6,900 |
| 2026-07-02 | $0.01 | $0.01 | 383,000 |
| 2026-07-01 | $0.01 | $0.01 | 30,000 |
| 2026-06-30 | $0.01 | $0.01 | 50,000 |
| 2026-06-29 | $0.01 | $0.01 | 22,200 |
| 2026-06-26 | $0.01 | $0.01 | 147,800 |
| 2026-06-25 | $0.01 | $0.01 | 1,182,800 |
| 2026-06-24 | $0.01 | $0.01 | 17,400 |
| 2026-06-23 | $0.01 | $0.01 | 0 |
| 2026-06-22 | $0.01 | $0.01 | 525,500 |
| 2026-06-18 | $0.02 | $0.02 | 646,500 |
| 2026-06-17 | $0.01 | $0.01 | 12,600 |
| 2026-06-16 | $0.01 | $0.01 | 313,100 |
| 2026-06-15 | $0.01 | $0.01 | 15,300 |
| 2026-06-12 | $0.01 | $0.01 | 92,500 |
| 2026-06-11 | $0.01 | $0.01 | 16,600 |
| 2026-06-10 | $0.01 | $0.01 | 2,927,000 |
| 2026-06-09 | $0.01 | $0.01 | 74,600 |
| 2026-06-08 | $0.01 | $0.01 | 1,900,900 |
| 2026-06-05 | $0.01 | $0.01 | 55,100 |
| 2026-06-04 | $0.01 | $0.01 | 67,700 |
| 2026-06-03 | $0.01 | $0.01 | 96,700 |
| 2026-06-02 | $0.01 | $0.01 | 9,000 |
| 2026-06-01 | $0.02 | $0.02 | 6,200 |
| 2026-05-29 | $0.02 | $0.02 | 14,600 |
| 2026-05-28 | $0.02 | $0.02 | 4,000 |
| 2026-05-27 | $0.02 | $0.02 | 57,600 |
| 2026-05-26 | $0.02 | $0.02 | 102,400 |
| 2026-05-22 | $0.02 | $0.02 | 1,400 |
| 2026-05-21 | $0.02 | $0.02 | 160,900 |
| 2026-05-20 | $0.02 | $0.02 | 300 |
| 2026-05-19 | $0.02 | $0.02 | 70,100 |
| 2026-05-18 | $0.02 | $0.02 | 28,400 |
| 2026-05-15 | $0.02 | $0.02 | 8,300 |
| 2026-05-14 | $0.02 | $0.02 | 173,000 |
| 2026-05-13 | $0.03 | $0.03 | 237,400 |
| 2026-05-12 | $0.03 | $0.03 | 372,300 |
| 2026-05-11 | $0.05 | $0.05 | 12,000 |
| 2026-05-08 | $0.05 | $0.05 | 42,000 |
| 2026-05-07 | $0.06 | $0.06 | 0 |
| 2026-05-06 | $0.06 | $0.06 | 21,600 |
| 2026-05-05 | $0.07 | $0.07 | 12,000 |
| 2026-05-04 | $0.06 | $0.06 | 400 |
| 2026-05-01 | $0.06 | $0.06 | 42,000 |
| 2026-04-30 | $0.06 | $0.06 | 297,700 |
| 2026-04-29 | $0.06 | $0.06 | 0 |
| 2026-04-28 | $0.06 | $0.06 | 0 |
| 2026-04-27 | $0.06 | $0.06 | 22,000 |
| 2026-04-24 | $0.05 | $0.05 | 84,500 |
| 2026-04-23 | $0.06 | $0.06 | 106,200 |
| 2026-04-22 | $0.07 | $0.07 | 652,800 |
| 2026-04-21 | $0.07 | $0.07 | 190,200 |
| 2026-04-20 | $0.07 | $0.07 | 252,800 |
| 2026-04-17 | $0.07 | $0.07 | 161,300 |
| 2026-04-16 | $0.08 | $0.08 | 181,400 |
| 2026-04-15 | $0.07 | $0.07 | 95,500 |
| 2026-04-14 | $0.08 | $0.08 | 418,300 |
| 2026-04-13 | $0.08 | $0.08 | 130,200 |
| 2026-04-10 | $0.07 | $0.07 | 60,100 |
| 2026-04-09 | $0.07 | $0.07 | 3,500 |
| 2026-04-08 | $0.07 | $0.07 | 4,000 |
| 2026-04-07 | $0.06 | $0.06 | 0 |