Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $14.11 | 44,308 |
| 2026-09-03 | — | — | — | $14.76 | 23,576 |
| 2026-09-02 | — | — | — | $14.30 | 26,627 |
| 2026-09-01 | — | — | — | $14.54 | 25,947 |
| 2026-08-31 | — | — | — | $14.36 | 36,584 |
| 2026-08-28 | — | — | — | $15.02 | 43,931 |
| 2026-08-27 | $14.99 | $14.99 | 709,000 | $14.25 | 44,913 |
| 2026-08-26 | $14.53 | $14.53 | 885,000 | $14.30 | 48,708 |
| 2026-08-25 | $14.20 | $14.20 | 812,600 | $13.78 | 49,018 |
| 2026-08-24 | $13.63 | $13.63 | 654,000 | $13.11 | 33,303 |
| 2026-08-21 | $13.22 | $13.22 | 851,700 | $12.46 | 38,459 |
| 2026-08-20 | $12.51 | $12.51 | 809,200 | $12.67 | 49,123 |
| 2026-08-19 | $13.10 | $13.10 | 836,600 | $12.33 | 28,828 |
| 2026-08-18 | $12.30 | $12.30 | 835,700 | $12.12 | 44,609 |
| 2026-08-17 | $12.09 | $12.09 | 1,229,200 | $12.54 | 62,362 |
| 2026-08-14 | $13.11 | $13.11 | 522,100 | $13.32 | 16,296 |
| 2026-08-13 | $13.33 | $13.33 | 575,100 | $13.53 | 23,359 |
| 2026-08-12 | $12.90 | $12.90 | 837,700 | $12.51 | 44,989 |
| 2026-08-11 | $12.48 | $12.48 | 906,000 | $12.75 | 29,871 |
| 2026-08-10 | $12.68 | $12.68 | 1,122,700 | $14.03 | 32,967 |
| 2026-08-07 | $14.12 | $14.12 | 667,600 | $13.85 | 50,750 |
| 2026-08-06 | $13.52 | $13.52 | 903,700 | $14.85 | 33,179 |
| 2026-08-05 | $15.22 | $15.22 | 600,900 | $15.15 | 25,152 |
| 2026-08-04 | $15.31 | $15.31 | 797,100 | $15.29 | 38,254 |
| 2026-08-03 | $15.23 | $15.23 | 684,500 | $14.84 | 22,586 |
| 2026-07-31 | $14.18 | $14.18 | 626,300 | $14.31 | 19,964 |
| 2026-07-30 | $14.65 | $14.65 | 865,700 | $15.03 | 41,834 |
| 2026-07-29 | $14.97 | $14.97 | 1,010,000 | $16.79 | 71,715 |
| 2026-07-28 | $16.99 | $16.99 | 550,600 | $16.62 | 21,727 |
| 2026-07-27 | $16.43 | $16.43 | 438,300 | $15.74 | 14,067 |
| 2026-07-24 | $15.34 | $15.34 | 502,800 | $15.77 | 25,237 |
| 2026-07-23 | $15.53 | $15.53 | 767,300 | $16.12 | 33,811 |
| 2026-07-22 | $16.38 | $16.38 | 597,800 | $16.63 | 18,172 |
| 2026-07-21 | $16.22 | $16.22 | 637,600 | $16.29 | 29,689 |
| 2026-07-20 | $16.29 | $16.29 | 599,600 | $16.48 | 31,866 |
| 2026-07-17 | $16.33 | $16.33 | 591,100 | — | — |
| 2026-07-16 | $16.34 | $16.34 | 1,016,000 | — | — |
| 2026-07-15 | $17.43 | $17.43 | 959,600 | — | — |
| 2026-07-14 | $16.35 | $16.35 | 848,600 | — | — |
| 2026-07-13 | $16.55 | $16.55 | 737,900 | — | — |
| 2026-07-10 | $17.08 | $17.08 | 659,200 | — | — |
| 2026-07-09 | $17.33 | $17.33 | 678,100 | — | — |
| 2026-07-08 | $16.52 | $16.52 | 930,800 | — | — |
| 2026-07-07 | $17.52 | $17.52 | 928,000 | — | — |
| 2026-07-06 | $17.35 | $17.35 | 1,205,300 | — | — |
| 2026-07-02 | $17.90 | $17.90 | 1,436,400 | — | — |
| 2026-07-01 | $17.01 | $17.01 | 1,818,600 | — | — |
| 2026-06-30 | $15.13 | $15.13 | 1,713,500 | — | — |
| 2026-06-29 | $14.29 | $14.29 | 1,267,900 | — | — |
| 2026-06-26 | $14.86 | $14.86 | 7,163,900 | — | — |
| 2026-06-25 | $13.14 | $13.14 | 1,077,300 | — | — |
| 2026-06-24 | $12.87 | $12.87 | 1,434,900 | — | — |
| 2026-06-23 | $12.67 | $12.67 | 1,660,500 | — | — |
| 2026-06-22 | $12.31 | $12.31 | 1,091,200 | — | — |
| 2026-06-18 | $13.07 | $13.07 | 2,850,300 | — | — |
| 2026-06-17 | $10.97 | $10.97 | 1,001,800 | — | — |
| 2026-06-16 | $11.40 | $11.40 | 902,900 | — | — |
| 2026-06-15 | $11.56 | $11.56 | 1,198,200 | — | — |
| 2026-06-12 | $11.72 | $11.72 | 2,124,300 | — | — |
| 2026-06-11 | $10.96 | $10.96 | 1,315,800 | — | — |
| 2026-06-10 | $10.97 | $10.97 | 1,348,700 | — | — |
| 2026-06-09 | $10.92 | $10.92 | 1,957,200 | — | — |
| 2026-06-08 | $9.93 | $9.93 | 1,594,900 | — | — |
| 2026-06-05 | $9.81 | $9.81 | 1,719,900 | — | — |
| 2026-06-04 | $10.07 | $10.07 | 2,398,400 | — | — |
| 2026-06-03 | $10.25 | $10.25 | 4,204,700 | — | — |
| 2026-06-02 | $9.84 | $9.84 | 8,649,600 | — | — |
| 2026-06-01 | $13.98 | $13.98 | 2,015,500 | — | — |
| 2026-05-29 | $13.51 | $13.51 | 1,379,800 | — | — |
| 2026-05-28 | $13.10 | $13.10 | 1,649,000 | — | — |
| 2026-05-27 | $12.27 | $12.27 | 1,129,400 | — | — |
| 2026-05-26 | $12.10 | $12.10 | 1,048,900 | — | — |
| 2026-05-22 | $12.32 | $12.32 | 960,800 | — | — |
| 2026-05-21 | $12.39 | $12.39 | 1,546,300 | — | — |
| 2026-05-20 | $12.51 | $12.51 | 1,244,400 | — | — |
| 2026-05-19 | $12.15 | $12.15 | 1,573,800 | — | — |
| 2026-05-18 | $12.19 | $12.19 | 1,508,600 | — | — |
| 2026-05-15 | $12.65 | $12.65 | 1,308,400 | — | — |
| 2026-05-14 | $12.54 | $12.54 | 1,295,400 | — | — |
| 2026-05-13 | $12.66 | $12.66 | 1,624,600 | — | — |
| 2026-05-12 | $12.66 | $12.66 | 2,212,300 | — | — |
| 2026-05-11 | $14.10 | $14.10 | 1,176,300 | — | — |
| 2026-05-08 | $14.79 | $14.79 | 872,100 | — | — |
| 2026-05-07 | $14.89 | $14.89 | 1,487,200 | — | — |
| 2026-05-06 | $14.93 | $14.93 | 950,700 | — | — |
| 2026-05-05 | $14.73 | $14.73 | 947,700 | — | — |
| 2026-05-04 | $15.27 | $15.27 | 1,344,700 | — | — |
| 2026-05-01 | $14.70 | $14.70 | 1,686,300 | — | — |
| 2026-04-30 | $14.32 | $14.32 | 1,848,800 | — | — |
| 2026-04-29 | $15.67 | $15.67 | 1,431,900 | — | — |
| 2026-04-28 | $15.41 | $15.41 | 1,726,700 | — | — |
| 2026-04-27 | $15.55 | $15.55 | 1,410,100 | — | — |
| 2026-04-24 | $16.06 | $16.06 | 1,292,800 | — | — |
| 2026-04-23 | $15.49 | $15.49 | 1,378,800 | — | — |
| 2026-04-22 | $15.74 | $15.74 | 1,086,000 | — | — |
| 2026-04-21 | $15.48 | $15.48 | 1,270,400 | — | — |
| 2026-04-20 | $14.74 | $14.74 | 1,474,200 | — | — |
| 2026-04-17 | $15.34 | $15.34 | 941,700 | — | — |
| 2026-04-16 | $14.99 | $14.99 | 1,186,700 | — | — |
| 2026-04-15 | $15.11 | $15.11 | 1,358,500 | — | — |