Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $19.85 | 131,197 |
| 2026-09-03 | — | — | — | $19.97 | 68,955 |
| 2026-09-02 | — | — | — | $19.27 | 116,321 |
| 2026-09-01 | — | — | — | $19.67 | 71,382 |
| 2026-08-31 | — | — | — | $20.28 | 96,820 |
| 2026-08-28 | — | — | — | $19.19 | 147,910 |
| 2026-08-27 | $19.46 | $19.46 | 1,582,200 | $19.08 | 95,544 |
| 2026-08-26 | $18.60 | $18.60 | 1,738,900 | $17.89 | 84,614 |
| 2026-08-25 | $18.25 | $18.25 | 1,281,300 | $18.39 | 45,352 |
| 2026-08-24 | $18.32 | $18.32 | 1,224,500 | $17.95 | 59,778 |
| 2026-08-21 | $18.14 | $18.14 | 1,328,700 | $17.97 | 82,392 |
| 2026-08-20 | $18.14 | $18.14 | 2,710,800 | $18.25 | 351,797 |
| 2026-08-19 | $18.47 | $18.47 | 2,885,900 | $18.29 | 143,201 |
| 2026-08-18 | $18.63 | $18.63 | 2,336,200 | $17.96 | 95,860 |
| 2026-08-17 | $18.02 | $18.02 | 1,646,300 | $18.47 | 55,529 |
| 2026-08-14 | $18.91 | $18.91 | 2,818,600 | $19.44 | 281,075 |
| 2026-08-13 | $18.91 | $18.91 | 3,183,400 | $19.50 | 143,055 |
| 2026-08-12 | $19.08 | $19.08 | 7,793,500 | $16.73 | 313,613 |
| 2026-08-11 | $19.72 | $19.72 | 1,917,500 | $19.32 | 76,405 |
| 2026-08-10 | $19.43 | $19.43 | 2,238,200 | $19.37 | 95,547 |
| 2026-08-07 | $19.68 | $19.68 | 830,400 | $19.52 | 38,485 |
| 2026-08-06 | $19.42 | $19.42 | 818,900 | $19.48 | 22,732 |
| 2026-08-05 | $19.59 | $19.59 | 1,633,400 | $19.67 | 80,680 |
| 2026-08-04 | $19.65 | $19.65 | 1,528,100 | $19.18 | 70,262 |
| 2026-08-03 | $19.13 | $19.13 | 2,925,300 | $18.49 | 199,323 |
| 2026-07-31 | $18.24 | $18.24 | 859,700 | $17.87 | 38,537 |
| 2026-07-30 | $17.97 | $17.97 | 644,000 | $17.50 | 20,403 |
| 2026-07-29 | $17.55 | $17.55 | 936,000 | $17.29 | 39,019 |
| 2026-07-28 | $17.38 | $17.38 | 719,200 | $16.97 | 40,961 |
| 2026-07-27 | $16.99 | $16.99 | 779,600 | $16.71 | 71,926 |
| 2026-07-24 | $16.32 | $16.32 | 1,440,000 | $16.09 | 91,691 |
| 2026-07-23 | $15.50 | $15.50 | 745,200 | $15.57 | 44,489 |
| 2026-07-22 | $15.71 | $15.71 | 829,800 | $16.32 | 33,416 |
| 2026-07-21 | $16.13 | $16.13 | 684,200 | $15.85 | 42,754 |
| 2026-07-20 | $16.07 | $16.07 | 661,500 | $16.01 | 43,910 |
| 2026-07-17 | $16.45 | $16.45 | 1,007,100 | — | — |
| 2026-07-16 | $16.88 | $16.88 | 938,600 | — | — |
| 2026-07-15 | $17.01 | $17.01 | 540,400 | — | — |
| 2026-07-14 | $16.62 | $16.62 | 716,800 | — | — |
| 2026-07-13 | $16.95 | $16.95 | 977,900 | — | — |
| 2026-07-10 | $17.00 | $17.00 | 1,363,800 | — | — |
| 2026-07-09 | $17.23 | $17.23 | 1,106,300 | — | — |
| 2026-07-08 | $16.92 | $16.92 | 876,800 | — | — |
| 2026-07-07 | $17.40 | $17.40 | 966,700 | — | — |
| 2026-07-06 | $18.24 | $18.24 | 1,036,100 | — | — |
| 2026-07-02 | $17.40 | $17.40 | 661,200 | — | — |
| 2026-07-01 | $17.01 | $17.01 | 628,900 | — | — |
| 2026-06-30 | $16.30 | $16.30 | 502,500 | — | — |
| 2026-06-29 | $16.48 | $16.48 | 1,462,400 | — | — |
| 2026-06-26 | $16.28 | $16.28 | 815,400 | — | — |
| 2026-06-25 | $16.37 | $16.37 | 852,800 | — | — |
| 2026-06-24 | $16.02 | $16.02 | 1,036,400 | — | — |
| 2026-06-23 | $16.46 | $16.46 | 1,437,600 | — | — |
| 2026-06-22 | $15.65 | $15.65 | 1,634,600 | — | — |
| 2026-06-18 | $16.60 | $16.60 | 4,666,400 | — | — |
| 2026-06-17 | $16.54 | $16.54 | 1,419,400 | — | — |
| 2026-06-16 | $16.94 | $16.94 | 2,021,700 | — | — |
| 2026-06-15 | $18.00 | $18.00 | 1,081,300 | — | — |
| 2026-06-12 | $17.60 | $17.60 | 2,416,300 | — | — |
| 2026-06-11 | $18.33 | $18.33 | 3,392,400 | — | — |
| 2026-06-10 | $19.92 | $19.92 | 5,410,200 | — | — |
| 2026-06-09 | $19.81 | $19.81 | 1,796,500 | — | — |
| 2026-06-08 | $21.77 | $21.77 | 1,886,500 | — | — |
| 2026-06-05 | $18.71 | $18.71 | 1,300,000 | — | — |
| 2026-06-04 | $19.97 | $19.97 | 1,059,200 | — | — |
| 2026-06-03 | $19.74 | $19.74 | 1,978,500 | — | — |
| 2026-06-02 | $25.11 | $25.11 | 3,382,700 | — | — |
| 2026-06-01 | $20.02 | $20.02 | 1,975,500 | — | — |
| 2026-05-29 | $17.20 | $17.20 | 3,079,200 | — | — |
| 2026-05-28 | $17.05 | $17.05 | 2,552,100 | — | — |
| 2026-05-27 | $17.48 | $17.48 | 816,000 | — | — |
| 2026-05-26 | $17.76 | $17.76 | 615,300 | — | — |
| 2026-05-22 | $21.75 | $21.75 | 43,700 | — | — |
| 2026-05-21 | $21.96 | $21.96 | 7,700 | — | — |