Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.27 | $0.27 | 578,600 |
| 2026-08-26 | $0.27 | $0.27 | 332,700 |
| 2026-08-25 | $0.28 | $0.28 | 520,900 |
| 2026-08-24 | $0.27 | $0.27 | 722,700 |
| 2026-08-21 | $0.26 | $0.26 | 547,300 |
| 2026-08-20 | $0.27 | $0.27 | 660,000 |
| 2026-08-19 | $0.27 | $0.27 | 790,600 |
| 2026-08-18 | $0.24 | $0.24 | 275,600 |
| 2026-08-17 | $0.26 | $0.26 | 292,500 |
| 2026-08-14 | $0.25 | $0.25 | 281,900 |
| 2026-08-13 | $0.24 | $0.24 | 263,200 |
| 2026-08-12 | $0.25 | $0.25 | 272,100 |
| 2026-08-11 | $0.25 | $0.25 | 544,000 |
| 2026-08-10 | $0.26 | $0.26 | 417,400 |
| 2026-08-07 | $0.24 | $0.24 | 708,200 |
| 2026-08-06 | $0.23 | $0.23 | 209,000 |
| 2026-08-05 | $0.23 | $0.23 | 590,500 |
| 2026-08-04 | $0.21 | $0.21 | 509,800 |
| 2026-08-03 | $0.19 | $0.19 | 97,900 |
| 2026-07-31 | $0.19 | $0.19 | 172,100 |
| 2026-07-30 | $0.20 | $0.20 | 235,100 |
| 2026-07-29 | $0.19 | $0.19 | 55,900 |
| 2026-07-28 | $0.19 | $0.19 | 333,400 |
| 2026-07-27 | $0.20 | $0.20 | 109,700 |
| 2026-07-24 | $0.20 | $0.20 | 135,200 |
| 2026-07-23 | $0.20 | $0.20 | 563,300 |
| 2026-07-22 | $0.20 | $0.20 | 600,000 |
| 2026-07-21 | $0.19 | $0.19 | 997,900 |
| 2026-07-20 | $0.18 | $0.18 | 190,100 |
| 2026-07-17 | $0.18 | $0.18 | 301,000 |
| 2026-07-16 | $0.18 | $0.18 | 345,100 |
| 2026-07-15 | $0.19 | $0.19 | 247,400 |
| 2026-07-14 | $0.19 | $0.19 | 314,900 |
| 2026-07-13 | $0.19 | $0.19 | 444,600 |
| 2026-07-10 | $0.20 | $0.20 | 319,000 |
| 2026-07-09 | $0.19 | $0.19 | 640,500 |
| 2026-07-08 | $0.19 | $0.19 | 822,000 |
| 2026-07-07 | $0.19 | $0.19 | 236,100 |
| 2026-07-06 | $0.21 | $0.21 | 367,000 |
| 2026-07-02 | $0.21 | $0.21 | 456,700 |
| 2026-07-01 | $0.22 | $0.22 | 189,600 |
| 2026-06-30 | $0.19 | $0.19 | 32,000 |
| 2026-06-29 | $0.20 | $0.20 | 90,200 |
| 2026-06-26 | $0.20 | $0.20 | 679,700 |
| 2026-06-25 | $0.19 | $0.19 | 333,500 |
| 2026-06-24 | $0.18 | $0.18 | 697,700 |
| 2026-06-23 | $0.20 | $0.20 | 289,500 |
| 2026-06-22 | $0.22 | $0.22 | 517,600 |
| 2026-06-18 | $0.21 | $0.21 | 339,500 |
| 2026-06-17 | $0.23 | $0.23 | 204,900 |
| 2026-06-16 | $0.23 | $0.23 | 176,500 |
| 2026-06-15 | $0.23 | $0.23 | 619,700 |
| 2026-06-12 | $0.22 | $0.22 | 626,000 |
| 2026-06-11 | $0.20 | $0.20 | 378,900 |
| 2026-06-10 | $0.20 | $0.20 | 447,100 |
| 2026-06-09 | $0.20 | $0.20 | 647,900 |
| 2026-06-08 | $0.21 | $0.21 | 481,300 |
| 2026-06-05 | $0.21 | $0.21 | 537,800 |
| 2026-06-04 | $0.25 | $0.25 | 375,200 |
| 2026-06-03 | $0.25 | $0.25 | 526,400 |
| 2026-06-02 | $0.25 | $0.25 | 111,200 |
| 2026-06-01 | $0.25 | $0.25 | 231,500 |
| 2026-05-29 | $0.25 | $0.25 | 1,081,000 |
| 2026-05-28 | $0.26 | $0.26 | 412,200 |
| 2026-05-27 | $0.25 | $0.25 | 368,900 |
| 2026-05-26 | $0.26 | $0.26 | 362,400 |
| 2026-05-22 | $0.25 | $0.25 | 273,500 |
| 2026-05-21 | $0.25 | $0.25 | 452,800 |
| 2026-05-20 | $0.25 | $0.25 | 293,600 |
| 2026-05-19 | $0.23 | $0.23 | 167,700 |
| 2026-05-18 | $0.25 | $0.25 | 138,200 |
| 2026-05-15 | $0.25 | $0.25 | 700,600 |
| 2026-05-14 | $0.29 | $0.29 | 389,200 |
| 2026-05-13 | $0.29 | $0.29 | 229,700 |
| 2026-05-12 | $0.29 | $0.29 | 651,500 |
| 2026-05-11 | $0.27 | $0.27 | 670,400 |
| 2026-05-08 | $0.27 | $0.27 | 476,800 |
| 2026-05-07 | $0.25 | $0.25 | 527,200 |
| 2026-05-06 | $0.25 | $0.25 | 320,500 |
| 2026-05-05 | $0.21 | $0.21 | 222,600 |
| 2026-05-04 | $0.22 | $0.22 | 160,000 |
| 2026-05-01 | $0.23 | $0.23 | 382,200 |
| 2026-04-30 | $0.22 | $0.22 | 442,200 |
| 2026-04-29 | $0.22 | $0.22 | 464,400 |
| 2026-04-28 | $0.22 | $0.22 | 797,900 |
| 2026-04-27 | $0.25 | $0.25 | 1,008,700 |
| 2026-04-24 | $0.24 | $0.24 | 779,900 |
| 2026-04-23 | $0.24 | $0.24 | 679,400 |
| 2026-04-22 | $0.26 | $0.26 | 156,100 |
| 2026-04-21 | $0.24 | $0.24 | 1,291,000 |
| 2026-04-20 | $0.26 | $0.26 | 643,200 |
| 2026-04-17 | $0.26 | $0.26 | 709,000 |
| 2026-04-16 | $0.26 | $0.26 | 314,600 |
| 2026-04-15 | $0.26 | $0.26 | 171,800 |
| 2026-04-14 | $0.25 | $0.25 | 919,300 |
| 2026-04-13 | $0.24 | $0.24 | 499,000 |
| 2026-04-10 | $0.23 | $0.23 | 473,000 |
| 2026-04-09 | $0.24 | $0.24 | 270,800 |
| 2026-04-08 | $0.22 | $0.22 | 256,800 |
| 2026-04-07 | $0.21 | $0.21 | 795,600 |