Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.63 | 654 |
| 2026-09-03 | — | — | — | $1.65 | 200 |
| 2026-08-31 | — | — | — | $1.54 | 100 |
| 2026-08-28 | — | — | — | $1.63 | 401 |
| 2026-08-27 | $1.59 | $1.64 | 80,000 | — | — |
| 2026-08-26 | $1.58 | $1.63 | 49,800 | $1.57 | 290 |
| 2026-08-25 | $1.57 | $1.61 | 92,900 | $1.54 | 265 |
| 2026-08-24 | $1.65 | $1.70 | 127,500 | $1.68 | 200 |
| 2026-08-21 | $1.85 | $1.90 | 77,100 | $1.85 | 120 |
| 2026-08-20 | $1.76 | $1.81 | 157,000 | $1.80 | 300 |
| 2026-08-19 | $1.71 | $1.76 | 66,600 | — | — |
| 2026-08-18 | $1.64 | $1.69 | 99,700 | — | — |
| 2026-08-17 | $1.68 | $1.73 | 98,000 | — | — |
| 2026-08-14 | $1.71 | $1.76 | 75,400 | $1.72 | 1,000 |
| 2026-08-13 | $1.67 | $1.72 | 60,600 | $1.69 | 177 |
| 2026-08-12 | $1.66 | $1.71 | 49,900 | $1.68 | 18 |
| 2026-08-11 | $1.71 | $1.76 | 55,900 | $1.72 | 76 |
| 2026-08-10 | $1.74 | $1.79 | 72,400 | $1.73 | 134 |
| 2026-08-07 | $1.66 | $1.71 | 104,000 | $1.64 | 529 |
| 2026-08-06 | $1.65 | $1.70 | 57,100 | $1.64 | 400 |
| 2026-08-05 | $1.65 | $1.70 | 46,100 | $1.69 | 367 |
| 2026-08-04 | $1.69 | $1.74 | 52,400 | $1.71 | 1,032 |
| 2026-08-03 | $1.68 | $1.73 | 117,800 | $1.64 | 926 |
| 2026-07-31 | $1.61 | $1.66 | 93,800 | — | — |
| 2026-07-30 | $1.59 | $1.64 | 144,100 | $1.63 | 422 |
| 2026-07-29 | $1.65 | $1.70 | 199,800 | $1.75 | 304 |
| 2026-07-28 | $1.78 | $1.83 | 650,300 | $1.81 | 533 |
| 2026-07-27 | $1.72 | $1.77 | 209,100 | $1.71 | 158 |
| 2026-07-24 | $1.72 | $1.77 | 1,094,200 | $1.70 | 13,081 |
| 2026-07-23 | $1.61 | $1.66 | 1,079,100 | $1.59 | 7,898 |
| 2026-07-22 | $1.67 | $1.72 | 145,600 | $1.64 | 64 |
| 2026-07-21 | $1.52 | $1.56 | 17,500 | — | — |
| 2026-07-20 | $1.48 | $1.52 | 26,800 | — | — |
| 2026-07-17 | $1.45 | $1.49 | 27,700 | — | — |
| 2026-07-16 | $1.52 | $1.56 | 65,700 | — | — |
| 2026-07-15 | $1.46 | $1.50 | 83,000 | — | — |
| 2026-07-14 | $1.52 | $1.56 | 73,500 | — | — |
| 2026-07-13 | $1.61 | $1.66 | 79,600 | — | — |
| 2026-07-10 | $1.63 | $1.68 | 63,900 | — | — |
| 2026-07-09 | $1.60 | $1.65 | 47,900 | — | — |
| 2026-07-08 | $1.59 | $1.64 | 49,800 | — | — |
| 2026-07-07 | $1.63 | $1.68 | 107,900 | — | — |
| 2026-07-06 | $1.74 | $1.79 | 58,200 | — | — |
| 2026-07-02 | $1.70 | $1.75 | 65,700 | — | — |
| 2026-07-01 | $1.85 | $1.90 | 86,400 | — | — |
| 2026-06-30 | $1.74 | $1.79 | 79,800 | — | — |
| 2026-06-29 | $1.71 | $1.76 | 91,400 | — | — |
| 2026-06-26 | $1.73 | $1.78 | 39,200 | — | — |
| 2026-06-25 | $1.76 | $1.81 | 52,900 | — | — |
| 2026-06-24 | $1.81 | $1.86 | 32,300 | — | — |
| 2026-06-23 | $1.84 | $1.89 | 86,200 | — | — |
| 2026-06-22 | $1.86 | $1.91 | 67,800 | — | — |
| 2026-06-18 | $1.84 | $1.89 | 55,300 | — | — |
| 2026-06-17 | $1.83 | $1.88 | 75,700 | — | — |
| 2026-06-16 | $1.84 | $1.89 | 91,900 | — | — |
| 2026-06-15 | $1.90 | $1.95 | 219,300 | — | — |
| 2026-06-12 | $2.11 | $2.17 | 138,000 | — | — |
| 2026-06-11 | $2.19 | $2.25 | 398,100 | — | — |
| 2026-06-10 | $2.06 | $2.12 | 437,200 | — | — |
| 2026-06-09 | $1.91 | $1.96 | 4,535,800 | — | — |
| 2026-06-08 | $1.80 | $1.85 | 4,057,300 | — | — |
| 2026-06-05 | $1.70 | $1.75 | 65,700 | — | — |
| 2026-06-04 | $1.82 | $1.87 | 56,400 | — | — |
| 2026-06-03 | $1.78 | $1.83 | 84,700 | — | — |
| 2026-06-02 | $1.83 | $1.88 | 368,000 | — | — |
| 2026-06-01 | $2.19 | $2.25 | 3,071,800 | — | — |
| 2026-05-29 | $1.86 | $1.91 | 73,500 | — | — |
| 2026-05-28 | $1.83 | $1.88 | 133,500 | — | — |
| 2026-05-27 | $1.73 | $1.78 | 67,300 | — | — |
| 2026-05-26 | $1.81 | $1.86 | 59,700 | — | — |
| 2026-05-22 | $1.83 | $1.88 | 44,300 | — | — |
| 2026-05-21 | $1.77 | $1.82 | 57,400 | — | — |
| 2026-05-20 | $1.82 | $1.87 | 103,700 | — | — |
| 2026-05-19 | $1.88 | $1.93 | 359,300 | — | — |
| 2026-05-18 | $1.91 | $1.96 | 441,000 | — | — |
| 2026-05-15 | $2.23 | $2.29 | 325,300 | — | — |
| 2026-05-14 | $2.06 | $2.12 | 1,643,300 | — | — |
| 2026-05-13 | $2.36 | $2.43 | 28,001,800 | — | — |
| 2026-05-12 | $1.86 | $1.91 | 638,400 | — | — |
| 2026-05-11 | $1.69 | $1.74 | 191,600 | — | — |
| 2026-05-08 | $2.00 | $2.06 | 147,600 | — | — |
| 2026-05-07 | $2.24 | $2.30 | 508,600 | — | — |
| 2026-05-06 | $2.14 | $2.20 | 8,774,700 | — | — |
| 2026-05-05 | $1.69 | $1.74 | 2,376,800 | — | — |
| 2026-05-04 | $1.65 | $1.70 | 47,800 | — | — |
| 2026-05-01 | $1.73 | $1.78 | 36,400 | — | — |
| 2026-04-30 | $1.71 | $1.76 | 86,200 | — | — |
| 2026-04-29 | $1.75 | $1.80 | 74,000 | — | — |
| 2026-04-28 | $1.78 | $1.83 | 323,000 | — | — |
| 2026-04-27 | $1.98 | $2.04 | 1,903,600 | — | — |
| 2026-04-24 | $1.85 | $1.90 | 74,567 | — | — |
| 2026-04-23 | $1.85 | $1.90 | 58,467 | — | — |
| 2026-04-22 | $1.86 | $1.91 | 177,067 | — | — |
| 2026-04-21 | $2.32 | $2.38 | 2,818,567 | — | — |
| 2026-04-20 | $2.57 | $2.65 | 105,267 | — | — |
| 2026-04-17 | $2.30 | $2.37 | 108,800 | — | — |
| 2026-04-16 | $2.28 | $2.35 | 639,733 | — | — |
| 2026-04-15 | $1.88 | $1.93 | 73,533 | — | — |
| 2026-04-14 | $1.90 | $1.95 | 37,100 | — | — |
| 2026-04-13 | $1.88 | $1.94 | 29,533 | — | — |