Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.90 | $0.90 | 100 |
| 2026-08-21 | $0.60 | $0.60 | 100 |
| 2026-08-20 | $0.55 | $0.55 | 439 |
| 2026-08-17 | $1.00 | $1.00 | 125 |
| 2026-08-03 | $1.08 | $1.08 | 283 |
| 2026-07-16 | $1.68 | $1.68 | 553 |
| 2026-07-13 | $1.79 | $1.79 | 707 |
| 2026-07-08 | $1.79 | $1.79 | 2,800 |
| 2026-05-29 | $2.01 | $2.01 | 100 |