Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.75 | 56,685 |
| 2026-09-03 | — | — | — | $1.82 | 26,907 |
| 2026-09-02 | — | — | — | $1.53 | 2,177 |
| 2026-09-01 | — | — | — | $1.53 | 1,863 |
| 2026-08-31 | — | — | — | $1.64 | 10,754 |
| 2026-08-28 | — | — | — | $1.59 | 4,316 |
| 2026-08-27 | $1.57 | $1.57 | 100,900 | $1.61 | 7,419 |
| 2026-08-26 | $1.62 | $1.62 | 126,400 | $1.67 | 7,926 |
| 2026-08-25 | $1.64 | $1.64 | 156,700 | $1.63 | 6,897 |
| 2026-08-24 | $1.62 | $1.62 | 108,600 | $1.64 | 5,676 |
| 2026-08-21 | $1.60 | $1.60 | 164,100 | $1.66 | 6,042 |
| 2026-08-20 | $1.64 | $1.64 | 39,200 | $1.66 | 1,096 |
| 2026-08-19 | $1.65 | $1.65 | 156,400 | $1.64 | 3,841 |
| 2026-08-18 | $1.60 | $1.60 | 123,300 | $1.65 | 4,975 |
| 2026-08-17 | $1.60 | $1.60 | 55,700 | $1.61 | 2,916 |
| 2026-08-14 | $1.62 | $1.62 | 117,500 | $1.65 | 8,180 |
| 2026-08-13 | $1.58 | $1.58 | 103,400 | $1.58 | 6,839 |
| 2026-08-12 | $1.58 | $1.58 | 86,900 | $1.58 | 5,071 |
| 2026-08-11 | $1.59 | $1.59 | 91,300 | $1.60 | 3,875 |
| 2026-08-10 | $1.58 | $1.58 | 113,400 | $1.53 | 5,153 |
| 2026-08-07 | $1.47 | $1.47 | 83,000 | $1.38 | 4,164 |
| 2026-08-06 | $1.31 | $1.31 | 168,800 | $1.34 | 5,191 |
| 2026-08-05 | $1.41 | $1.41 | 130,400 | $1.49 | 7,512 |
| 2026-08-04 | $1.45 | $1.45 | 211,700 | $1.47 | 3,675 |
| 2026-08-03 | $1.46 | $1.46 | 87,000 | $1.44 | 2,500 |
| 2026-07-31 | $1.40 | $1.40 | 332,700 | $1.39 | 2,728 |
| 2026-07-30 | $1.41 | $1.41 | 87,100 | $1.41 | 2,379 |
| 2026-07-29 | $1.39 | $1.39 | 64,200 | $1.40 | 2,036 |
| 2026-07-28 | $1.43 | $1.43 | 109,600 | $1.40 | 715 |
| 2026-07-27 | $1.40 | $1.40 | 59,000 | $1.40 | 764 |
| 2026-07-24 | $1.40 | $1.40 | 107,200 | $1.40 | 5,721 |
| 2026-07-23 | $1.47 | $1.47 | 131,100 | $1.48 | 8,616 |
| 2026-07-22 | $1.53 | $1.53 | 195,800 | $1.55 | 4,372 |
| 2026-07-21 | $1.54 | $1.54 | 178,700 | $1.56 | 12,629 |
| 2026-07-20 | $1.56 | $1.56 | 55,700 | $1.54 | 2,256 |
| 2026-07-17 | $1.57 | $1.57 | 125,400 | — | — |
| 2026-07-16 | $1.62 | $1.62 | 131,300 | — | — |
| 2026-07-15 | $1.61 | $1.61 | 101,000 | — | — |
| 2026-07-14 | $1.58 | $1.58 | 283,000 | — | — |
| 2026-07-13 | $1.64 | $1.64 | 84,000 | — | — |
| 2026-07-10 | $1.71 | $1.71 | 223,500 | — | — |
| 2026-07-09 | $1.67 | $1.67 | 273,500 | — | — |
| 2026-07-08 | $1.67 | $1.67 | 397,400 | — | — |
| 2026-07-07 | $1.68 | $1.68 | 540,200 | — | — |
| 2026-07-06 | $1.77 | $1.77 | 481,800 | — | — |
| 2026-07-02 | $1.72 | $1.72 | 110,400 | — | — |
| 2026-07-01 | $1.78 | $1.78 | 156,300 | — | — |
| 2026-06-30 | $1.69 | $1.69 | 142,400 | — | — |
| 2026-06-29 | $1.65 | $1.65 | 102,200 | — | — |
| 2026-06-26 | $1.67 | $1.67 | 112,900 | — | — |
| 2026-06-25 | $1.63 | $1.63 | 92,100 | — | — |
| 2026-06-24 | $1.62 | $1.62 | 68,800 | — | — |
| 2026-06-23 | $1.57 | $1.57 | 102,200 | — | — |
| 2026-06-22 | $1.57 | $1.57 | 133,000 | — | — |
| 2026-06-18 | $1.60 | $1.60 | 281,700 | — | — |
| 2026-06-17 | $1.59 | $1.59 | 1,697,600 | — | — |
| 2026-06-16 | $1.58 | $1.58 | 453,900 | — | — |
| 2026-06-15 | $1.55 | $1.55 | 623,500 | — | — |
| 2026-06-12 | $1.39 | $1.39 | 1,065,700 | — | — |
| 2026-06-11 | $1.49 | $1.49 | 684,300 | — | — |
| 2026-06-10 | $1.31 | $1.31 | 1,646,400 | — | — |
| 2026-06-09 | $1.34 | $1.34 | 971,800 | — | — |
| 2026-06-08 | $1.39 | $1.39 | 3,701,500 | — | — |
| 2026-06-05 | $1.45 | $1.45 | 2,469,600 | — | — |
| 2026-06-04 | $2.88 | $2.88 | 41,100 | — | — |
| 2026-06-03 | $2.87 | $2.87 | 18,700 | — | — |
| 2026-06-02 | $2.97 | $2.97 | 39,100 | — | — |
| 2026-06-01 | $3.02 | $3.02 | 6,100 | — | — |
| 2026-05-29 | $2.98 | $2.98 | 15,400 | — | — |
| 2026-05-28 | $2.99 | $2.99 | 16,900 | — | — |
| 2026-05-27 | $2.82 | $2.82 | 21,700 | — | — |
| 2026-05-26 | $2.70 | $2.70 | 39,700 | — | — |
| 2026-05-22 | $2.87 | $2.87 | 106,400 | — | — |
| 2026-05-21 | $2.87 | $2.87 | 31,500 | — | — |
| 2026-05-20 | $2.86 | $2.86 | 18,300 | — | — |
| 2026-05-19 | $2.81 | $2.81 | 86,000 | — | — |
| 2026-05-18 | $2.92 | $2.92 | 142,500 | — | — |
| 2026-05-15 | $3.08 | $3.08 | 30,700 | — | — |
| 2026-05-14 | $2.92 | $2.92 | 71,100 | — | — |
| 2026-05-13 | $3.08 | $3.08 | 26,800 | — | — |
| 2026-05-12 | $3.07 | $3.07 | 24,700 | — | — |
| 2026-05-11 | $3.33 | $3.33 | 29,900 | — | — |
| 2026-05-08 | $3.26 | $3.26 | 66,200 | — | — |
| 2026-05-07 | $3.20 | $3.20 | 30,200 | — | — |
| 2026-05-06 | $3.22 | $3.22 | 24,600 | — | — |
| 2026-05-05 | $2.97 | $2.97 | 33,900 | — | — |
| 2026-05-04 | $2.88 | $2.88 | 19,200 | — | — |
| 2026-05-01 | $3.00 | $3.00 | 6,600 | — | — |
| 2026-04-30 | $2.95 | $2.95 | 10,100 | — | — |
| 2026-04-29 | $2.93 | $2.93 | 12,500 | — | — |
| 2026-04-28 | $3.01 | $3.01 | 5,700 | — | — |
| 2026-04-27 | $3.00 | $3.00 | 3,400 | — | — |
| 2026-04-24 | $2.98 | $2.98 | 44,200 | — | — |
| 2026-04-23 | $3.06 | $3.06 | 20,100 | — | — |
| 2026-04-22 | $3.07 | $3.07 | 36,400 | — | — |
| 2026-04-21 | $3.22 | $3.22 | 13,300 | — | — |
| 2026-04-20 | $3.23 | $3.23 | 21,400 | — | — |
| 2026-04-17 | $3.26 | $3.26 | 27,700 | — | — |
| 2026-04-16 | $3.28 | $3.28 | 20,800 | — | — |
| 2026-04-15 | $3.38 | $3.38 | 47,800 | — | — |