Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-06 to 2026-08-24
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-24 | $0.88 | $0.88 | 1,110 |
| 2026-08-18 | $0.85 | $0.85 | 303 |
| 2026-08-17 | $0.90 | $0.90 | 6,716 |
| 2026-08-14 | $0.99 | $0.99 | 200 |
| 2026-07-27 | $0.50 | $0.50 | 489 |
| 2026-07-24 | $0.50 | $0.50 | 960 |
| 2026-07-13 | $0.69 | $0.69 | 2,211 |
| 2026-07-08 | $0.69 | $0.69 | 6,041 |
| 2026-07-07 | $0.74 | $0.74 | 6,000 |
| 2026-06-09 | $0.50 | $0.50 | 7,500 |
| 2026-06-05 | $0.50 | $0.50 | 100 |
| 2026-05-28 | $0.36 | $0.36 | 5,200 |
| 2026-05-05 | $0.35 | $0.35 | 21,543 |
| 2026-04-30 | $0.35 | $0.35 | 26,000 |
| 2026-04-29 | $0.35 | $0.35 | 25,000 |
| 2026-04-28 | $0.51 | $0.51 | 9,600 |
| 2026-04-17 | $0.35 | $0.35 | 100 |
| 2026-04-14 | $0.31 | $0.31 | 100 |
| 2026-04-13 | $0.14 | $0.14 | 500 |
| 2026-04-09 | $0.13 | $0.13 | 5,500 |
| 2026-03-31 | $0.20 | $0.20 | 100 |
| 2026-03-27 | $0.35 | $0.35 | 100 |
| 2026-03-18 | $0.21 | $0.21 | 21,000 |
| 2026-03-17 | $0.54 | $0.54 | 100 |
| 2026-03-10 | $0.25 | $0.25 | 600 |
| 2026-03-05 | $0.28 | $0.28 | 10,000 |
| 2026-03-02 | $1.00 | $1.00 | 700 |
| 2026-02-24 | $1.00 | $1.00 | 100 |
| 2026-02-12 | $0.20 | $0.20 | 108 |
| 2026-02-10 | $1.00 | $1.00 | 3,200 |
| 2026-02-04 | $1.85 | $1.85 | 100 |
| 2026-02-02 | $1.85 | $1.85 | 740 |
| 2026-01-15 | $1.85 | $1.85 | 2,461 |
| 2026-01-14 | $1.85 | $1.85 | 108 |
| 2026-01-12 | $1.85 | $1.85 | 520 |
| 2026-01-09 | $1.85 | $1.85 | 100 |
| 2026-01-07 | $0.51 | $0.51 | 887 |
| 2025-12-23 | $0.45 | $0.45 | 1,010 |
| 2025-12-22 | $0.43 | $0.43 | 600 |
| 2025-12-18 | $0.40 | $0.40 | 1,000 |
| 2025-12-11 | $0.43 | $0.43 | 150 |
| 2025-12-08 | $0.21 | $0.21 | 12,000 |
| 2025-11-12 | $0.37 | $0.37 | 3,000 |
| 2025-11-07 | $0.39 | $0.39 | 600 |
| 2025-11-05 | $0.31 | $0.31 | 2,500 |
| 2025-11-04 | $0.30 | $0.30 | 36,867 |
| 2025-11-03 | $0.33 | $0.33 | 2,500 |
| 2025-10-30 | $0.34 | $0.34 | 3,200 |
| 2025-10-29 | $0.31 | $0.31 | 5,000 |
| 2025-10-28 | $0.30 | $0.30 | 5,000 |
| 2025-10-27 | $0.28 | $0.28 | 6,000 |
| 2025-10-22 | $0.31 | $0.31 | 14,330 |
| 2025-10-21 | $0.28 | $0.28 | 8,800 |
| 2025-10-20 | $0.40 | $0.40 | 3,400 |
| 2025-10-17 | $0.55 | $0.55 | 8,170 |
| 2025-10-03 | $0.75 | $0.75 | 200 |
| 2025-09-30 | $0.20 | $0.20 | 250 |
| 2025-08-06 | $0.27 | $0.27 | 2,000 |
| 2025-07-25 | $0.20 | $0.20 | 350 |
| 2025-07-24 | $0.40 | $0.40 | 2,000 |
| 2025-07-22 | $0.34 | $0.34 | 4,500 |
| 2025-07-21 | $0.58 | $0.58 | 2,000 |
| 2025-07-18 | $0.60 | $0.60 | 1,000 |
| 2025-07-17 | $0.59 | $0.59 | 2,000 |
| 2025-07-16 | $0.56 | $0.56 | 1,000 |
| 2025-07-15 | $0.56 | $0.56 | 1,000 |
| 2025-07-14 | $0.56 | $0.56 | 1,000 |
| 2025-07-11 | $0.55 | $0.55 | 1,000 |
| 2025-07-10 | $1.89 | $1.89 | 1,250 |
| 2025-07-09 | $0.56 | $0.56 | 1,000 |
| 2025-07-08 | $2.00 | $2.00 | 2,200 |
| 2025-04-08 | $0.27 | $0.27 | 2,500 |
| 2025-04-04 | $0.27 | $0.27 | 2,500 |
| 2025-03-27 | $0.60 | $0.60 | 500 |
| 2025-03-24 | $0.55 | $0.55 | 1,000 |
| 2025-03-21 | $0.55 | $0.55 | 2,000 |
| 2025-03-20 | $0.55 | $0.55 | 2,100 |
| 2025-03-11 | $0.70 | $0.70 | 1,000 |
| 2025-03-07 | $1.00 | $1.00 | 900 |
| 2025-03-04 | $1.00 | $1.00 | 100 |
| 2025-02-25 | $0.99 | $0.99 | 1,000 |
| 2025-02-19 | $1.01 | $1.01 | 1,000 |
| 2025-02-18 | $1.01 | $1.01 | 600 |
| 2025-01-28 | $0.92 | $0.92 | 2,000 |
| 2025-01-06 | $1.01 | $1.01 | 300 |