Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.18 | $0.18 | 2,417,600 |
| 2026-08-26 | $0.17 | $0.17 | 1,262,400 |
| 2026-08-25 | $0.17 | $0.17 | 1,936,100 |
| 2026-08-24 | $0.17 | $0.17 | 5,231,100 |
| 2026-08-21 | $0.17 | $0.17 | 3,194,500 |
| 2026-08-20 | $0.17 | $0.17 | 2,217,000 |
| 2026-08-19 | $0.18 | $0.18 | 1,810,600 |
| 2026-08-18 | $0.18 | $0.18 | 2,180,300 |
| 2026-08-17 | $0.18 | $0.18 | 4,396,200 |
| 2026-08-14 | $0.19 | $0.19 | 1,431,500 |
| 2026-08-13 | $0.19 | $0.19 | 1,489,800 |
| 2026-08-12 | $0.19 | $0.19 | 2,690,600 |
| 2026-08-11 | $0.19 | $0.19 | 2,618,500 |
| 2026-08-10 | $0.19 | $0.19 | 2,618,800 |
| 2026-08-07 | $0.18 | $0.18 | 8,232,600 |
| 2026-08-06 | $0.18 | $0.18 | 5,250,300 |
| 2026-08-05 | $0.16 | $0.16 | 1,802,200 |
| 2026-08-04 | $0.16 | $0.16 | 1,216,000 |
| 2026-08-03 | $0.16 | $0.16 | 2,791,500 |
| 2026-07-31 | $0.16 | $0.16 | 1,261,000 |
| 2026-07-30 | $0.17 | $0.17 | 2,011,700 |
| 2026-07-29 | $0.16 | $0.16 | 2,303,200 |
| 2026-07-28 | $0.17 | $0.17 | 2,167,400 |
| 2026-07-27 | $0.17 | $0.17 | 1,709,200 |
| 2026-07-24 | $0.17 | $0.17 | 1,469,500 |
| 2026-07-23 | $0.17 | $0.17 | 1,411,300 |
| 2026-07-22 | $0.17 | $0.17 | 3,010,200 |
| 2026-07-21 | $0.17 | $0.17 | 2,683,200 |
| 2026-07-20 | $0.18 | $0.18 | 3,260,200 |
| 2026-07-17 | $0.17 | $0.17 | 6,457,500 |
| 2026-07-16 | $0.15 | $0.15 | 11,162,500 |
| 2026-07-15 | $0.17 | $0.17 | 5,537,400 |
| 2026-07-14 | $0.17 | $0.17 | 4,340,200 |
| 2026-07-13 | $0.18 | $0.18 | 1,817,900 |
| 2026-07-10 | $0.18 | $0.18 | 2,803,500 |
| 2026-07-09 | $0.18 | $0.18 | 3,883,200 |
| 2026-07-08 | $0.18 | $0.18 | 4,204,800 |
| 2026-07-07 | $0.18 | $0.18 | 2,650,600 |
| 2026-07-06 | $0.19 | $0.19 | 3,824,000 |
| 2026-07-02 | $0.19 | $0.19 | 5,392,200 |
| 2026-07-01 | $0.18 | $0.18 | 3,608,000 |
| 2026-06-30 | $0.19 | $0.19 | 1,651,700 |
| 2026-06-29 | $0.19 | $0.19 | 7,103,900 |
| 2026-06-26 | $0.19 | $0.19 | 5,291,100 |
| 2026-06-25 | $0.19 | $0.19 | 3,237,900 |
| 2026-06-24 | $0.19 | $0.19 | 1,796,600 |
| 2026-06-23 | $0.19 | $0.19 | 2,233,200 |
| 2026-06-22 | $0.19 | $0.19 | 2,283,700 |
| 2026-06-18 | $0.19 | $0.19 | 1,363,900 |
| 2026-06-17 | $0.19 | $0.19 | 2,768,000 |
| 2026-06-16 | $0.19 | $0.19 | 2,033,900 |
| 2026-06-15 | $0.19 | $0.19 | 1,412,400 |
| 2026-06-12 | $0.20 | $0.20 | 2,918,600 |
| 2026-06-11 | $0.19 | $0.19 | 2,870,300 |
| 2026-06-10 | $0.19 | $0.19 | 1,374,300 |
| 2026-06-09 | $0.19 | $0.19 | 2,252,100 |
| 2026-06-08 | $0.20 | $0.20 | 1,626,400 |
| 2026-06-05 | $0.20 | $0.20 | 1,926,700 |
| 2026-06-04 | $0.21 | $0.21 | 1,736,400 |
| 2026-06-03 | $0.20 | $0.20 | 1,373,200 |
| 2026-06-02 | $0.21 | $0.21 | 6,678,700 |
| 2026-06-01 | $0.22 | $0.22 | 2,407,000 |
| 2026-05-29 | $0.23 | $0.23 | 1,945,600 |
| 2026-05-28 | $0.22 | $0.22 | 1,709,600 |
| 2026-05-27 | $0.21 | $0.21 | 1,349,900 |
| 2026-05-26 | $0.21 | $0.21 | 7,556,600 |
| 2026-05-22 | $0.23 | $0.23 | 2,172,300 |
| 2026-05-21 | $0.23 | $0.23 | 2,694,400 |
| 2026-05-20 | $0.25 | $0.25 | 1,204,600 |
| 2026-05-19 | $0.25 | $0.25 | 3,697,100 |
| 2026-05-18 | $0.25 | $0.25 | 2,595,500 |
| 2026-05-15 | $0.25 | $0.25 | 2,987,500 |
| 2026-05-14 | $0.25 | $0.25 | 2,700,100 |
| 2026-05-13 | $0.26 | $0.26 | 6,559,700 |
| 2026-05-12 | $0.25 | $0.25 | 11,968,000 |
| 2026-05-11 | $0.26 | $0.26 | 7,322,200 |
| 2026-05-08 | $0.23 | $0.23 | 3,246,800 |
| 2026-05-07 | $0.22 | $0.22 | 2,947,000 |
| 2026-05-06 | $0.21 | $0.21 | 2,492,300 |
| 2026-05-05 | $0.21 | $0.21 | 2,429,300 |
| 2026-05-04 | $0.21 | $0.21 | 2,985,400 |
| 2026-05-01 | $0.20 | $0.20 | 6,698,400 |
| 2026-04-30 | $0.20 | $0.20 | 3,982,500 |
| 2026-04-29 | $0.20 | $0.20 | 2,555,300 |
| 2026-04-28 | $0.20 | $0.20 | 2,147,300 |
| 2026-04-27 | $0.19 | $0.19 | 10,362,800 |
| 2026-04-24 | $0.20 | $0.20 | 4,814,700 |
| 2026-04-23 | $0.19 | $0.19 | 4,561,600 |
| 2026-04-22 | $0.19 | $0.19 | 5,122,100 |
| 2026-04-21 | $0.19 | $0.19 | 3,854,000 |
| 2026-04-20 | $0.20 | $0.20 | 4,643,600 |
| 2026-04-17 | $0.20 | $0.20 | 4,148,800 |
| 2026-04-16 | $0.20 | $0.20 | 2,312,300 |
| 2026-04-15 | $0.20 | $0.20 | 2,240,600 |
| 2026-04-14 | $0.20 | $0.20 | 1,794,800 |
| 2026-04-13 | $0.20 | $0.20 | 1,768,700 |
| 2026-04-10 | $0.20 | $0.20 | 1,806,200 |
| 2026-04-09 | $0.20 | $0.20 | 1,248,300 |
| 2026-04-08 | $0.20 | $0.20 | 2,410,100 |
| 2026-04-07 | $0.20 | $0.20 | 1,657,000 |