Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 544,700 |
| 2026-08-26 | $0.03 | $0.03 | 269,500 |
| 2026-08-25 | $0.03 | $0.03 | 51,500 |
| 2026-08-24 | $0.03 | $0.03 | 45,200 |
| 2026-08-21 | $0.03 | $0.03 | 19,000 |
| 2026-08-20 | $0.03 | $0.03 | 44,200 |
| 2026-08-19 | $0.03 | $0.03 | 5,300 |
| 2026-08-18 | $0.03 | $0.03 | 31,400 |
| 2026-08-17 | $0.04 | $0.04 | 10,000 |
| 2026-08-14 | $0.03 | $0.03 | 6,000 |
| 2026-08-13 | $0.03 | $0.03 | 62,000 |
| 2026-08-12 | $0.03 | $0.03 | 131,400 |
| 2026-08-11 | $0.03 | $0.03 | 101,500 |
| 2026-08-10 | $0.04 | $0.04 | 129,000 |
| 2026-08-07 | $0.03 | $0.03 | 77,300 |
| 2026-08-06 | $0.03 | $0.03 | 15,100 |
| 2026-08-05 | $0.04 | $0.04 | 88,300 |
| 2026-08-04 | $0.02 | $0.02 | 208,100 |
| 2026-08-03 | $0.02 | $0.02 | 0 |
| 2026-07-31 | $0.02 | $0.02 | 5,700 |
| 2026-07-30 | $0.02 | $0.02 | 51,100 |
| 2026-07-29 | $0.03 | $0.03 | 60,900 |
| 2026-07-28 | $0.03 | $0.03 | 2,200 |
| 2026-07-27 | $0.03 | $0.03 | 41,500 |
| 2026-07-24 | $0.03 | $0.03 | 0 |
| 2026-07-23 | $0.03 | $0.03 | 22,400 |
| 2026-07-22 | $0.03 | $0.03 | 12,000 |
| 2026-07-21 | $0.03 | $0.03 | 210,000 |
| 2026-07-20 | $0.03 | $0.03 | 13,000 |
| 2026-07-17 | $0.03 | $0.03 | 172,000 |
| 2026-07-16 | $0.03 | $0.03 | 12,300 |
| 2026-07-15 | $0.03 | $0.03 | 1,000 |
| 2026-07-14 | $0.03 | $0.03 | 103,700 |
| 2026-07-13 | $0.03 | $0.03 | 53,600 |
| 2026-07-10 | $0.03 | $0.03 | 51,100 |
| 2026-07-09 | $0.03 | $0.03 | 500 |
| 2026-07-08 | $0.03 | $0.03 | 2,000 |
| 2026-07-07 | $0.03 | $0.03 | 0 |
| 2026-07-06 | $0.03 | $0.03 | 236,000 |
| 2026-07-02 | $0.03 | $0.03 | 21,500 |
| 2026-07-01 | $0.03 | $0.03 | 88,300 |
| 2026-06-30 | $0.03 | $0.03 | 328,500 |
| 2026-06-29 | $0.03 | $0.03 | 5,000 |
| 2026-06-26 | $0.03 | $0.03 | 100,000 |
| 2026-06-25 | $0.03 | $0.03 | 51,000 |
| 2026-06-24 | $0.03 | $0.03 | 100,200 |
| 2026-06-23 | $0.03 | $0.03 | 68,500 |
| 2026-06-22 | $0.03 | $0.03 | 172,800 |
| 2026-06-18 | $0.03 | $0.03 | 279,000 |
| 2026-06-17 | $0.04 | $0.04 | 527,500 |
| 2026-06-16 | $0.04 | $0.04 | 1,182,800 |
| 2026-06-15 | $0.03 | $0.03 | 699,500 |
| 2026-06-12 | $0.02 | $0.02 | 43,000 |
| 2026-06-11 | $0.02 | $0.02 | 16,000 |
| 2026-06-10 | $0.02 | $0.02 | 8,100 |
| 2026-06-09 | $0.02 | $0.02 | 100,000 |
| 2026-06-08 | $0.02 | $0.02 | 100,100 |
| 2026-06-05 | $0.02 | $0.02 | 97,000 |
| 2026-06-04 | $0.02 | $0.02 | 0 |
| 2026-06-03 | $0.02 | $0.02 | 10,000 |
| 2026-06-02 | $0.02 | $0.02 | 2,400 |
| 2026-06-01 | $0.02 | $0.02 | 32,000 |
| 2026-05-29 | $0.03 | $0.03 | 120,300 |
| 2026-05-28 | $0.02 | $0.02 | 1,100 |
| 2026-05-27 | $0.02 | $0.02 | 605,000 |
| 2026-05-26 | $0.02 | $0.02 | 824,300 |
| 2026-05-22 | $0.02 | $0.02 | 755,200 |
| 2026-05-21 | $0.02 | $0.02 | 0 |
| 2026-05-20 | $0.02 | $0.02 | 30,000 |
| 2026-05-19 | $0.02 | $0.02 | 30,000 |
| 2026-05-18 | $0.02 | $0.02 | 82,100 |
| 2026-05-15 | $0.02 | $0.02 | 0 |
| 2026-05-14 | $0.02 | $0.02 | 1,000 |
| 2026-05-13 | $0.02 | $0.02 | 336,900 |
| 2026-05-12 | $0.02 | $0.02 | 151,900 |
| 2026-05-11 | $0.02 | $0.02 | 21,300 |
| 2026-05-08 | $0.02 | $0.02 | 307,700 |
| 2026-05-07 | $0.02 | $0.02 | 425,300 |
| 2026-05-06 | $0.02 | $0.02 | 8,300 |
| 2026-05-05 | $0.01 | $0.01 | 106,500 |
| 2026-05-04 | $0.02 | $0.02 | 0 |
| 2026-05-01 | $0.02 | $0.02 | 70,000 |
| 2026-04-30 | $0.02 | $0.02 | 150,000 |
| 2026-04-29 | $0.02 | $0.02 | 153,500 |
| 2026-04-28 | $0.02 | $0.02 | 111,000 |
| 2026-04-27 | $0.02 | $0.02 | 22,000 |
| 2026-04-24 | $0.02 | $0.02 | 149,000 |
| 2026-04-23 | $0.02 | $0.02 | 10,000 |
| 2026-04-22 | $0.02 | $0.02 | 70,000 |
| 2026-04-21 | $0.02 | $0.02 | 655,800 |
| 2026-04-20 | $0.02 | $0.02 | 550,500 |
| 2026-04-17 | $0.03 | $0.03 | 369,100 |
| 2026-04-16 | $0.03 | $0.03 | 140,000 |
| 2026-04-15 | $0.03 | $0.03 | 860,100 |
| 2026-04-14 | $0.02 | $0.02 | 0 |
| 2026-04-13 | $0.02 | $0.02 | 10,300 |
| 2026-04-10 | $0.02 | $0.02 | 404,000 |
| 2026-04-09 | $0.02 | $0.02 | 90,500 |
| 2026-04-08 | $0.02 | $0.02 | 262,000 |
| 2026-04-07 | $0.02 | $0.02 | 1,000 |