Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.93 | 551 |
| 2026-09-03 | — | — | — | $1.00 | 232 |
| 2026-09-02 | — | — | — | $0.94 | 201 |
| 2026-09-01 | — | — | — | $0.88 | 700 |
| 2026-08-28 | — | — | — | $1.01 | 306 |
| 2026-08-27 | $1.04 | $1.04 | 13,100 | — | — |
| 2026-08-26 | $1.02 | $1.02 | 20,700 | — | — |
| 2026-08-25 | $1.03 | $1.03 | 20,600 | — | — |
| 2026-08-24 | $1.04 | $1.04 | 11,300 | $1.05 | 70 |
| 2026-08-21 | $1.04 | $1.04 | 10,200 | — | — |
| 2026-08-20 | $1.03 | $1.03 | 20,100 | $1.04 | 284 |
| 2026-08-19 | $1.03 | $1.03 | 22,700 | $1.03 | 400 |
| 2026-08-18 | $1.03 | $1.03 | 15,700 | — | — |
| 2026-08-17 | $1.04 | $1.04 | 40,400 | $1.04 | 100 |
| 2026-08-14 | $1.05 | $1.05 | 11,700 | $1.06 | 119 |
| 2026-08-13 | $1.12 | $1.12 | 31,300 | $1.13 | 64 |
| 2026-08-12 | $1.06 | $1.06 | 30,400 | $1.04 | 348 |
| 2026-08-11 | $1.00 | $1.00 | 25,300 | — | — |
| 2026-08-10 | $1.02 | $1.02 | 49,600 | $1.02 | 306 |
| 2026-08-07 | $1.05 | $1.05 | 52,400 | $1.03 | 900 |
| 2026-08-06 | $1.03 | $1.03 | 42,200 | $1.01 | 300 |
| 2026-08-05 | $1.09 | $1.09 | 45,000 | $1.10 | 100 |
| 2026-08-04 | $1.19 | $1.19 | 57,600 | $1.17 | 614 |
| 2026-08-03 | $1.08 | $1.08 | 45,500 | $1.05 | 436 |
| 2026-07-31 | $1.06 | $1.06 | 10,900 | $1.05 | 266 |
| 2026-07-30 | $1.05 | $1.05 | 46,600 | $1.06 | 1,920 |
| 2026-07-29 | $1.05 | $1.05 | 35,700 | $1.08 | 488 |
| 2026-07-28 | $1.09 | $1.09 | 23,000 | $1.11 | 1,100 |
| 2026-07-27 | $1.16 | $1.16 | 53,300 | $1.11 | 275 |
| 2026-07-24 | $1.13 | $1.13 | 65,100 | $1.16 | 1,006 |
| 2026-07-23 | $1.16 | $1.16 | 28,900 | $1.18 | 300 |
| 2026-07-22 | $1.18 | $1.18 | 48,300 | $1.20 | 8 |
| 2026-07-21 | $1.21 | $1.21 | 184,100 | $1.30 | 574 |
| 2026-07-20 | $1.32 | $1.32 | 118,800 | $1.42 | 686 |
| 2026-07-17 | $1.58 | $1.58 | 65,200 | — | — |
| 2026-07-16 | $1.56 | $1.56 | 153,000 | — | — |
| 2026-07-15 | $1.61 | $1.61 | 367,000 | — | — |
| 2026-07-14 | $1.37 | $1.37 | 682,200 | — | — |
| 2026-07-13 | $1.24 | $1.24 | 227,700 | — | — |
| 2026-07-10 | $1.10 | $1.10 | 65,900 | — | — |
| 2026-07-09 | $1.07 | $1.07 | 60,700 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 26,400 | — | — |
| 2026-07-07 | $1.05 | $1.05 | 142,300 | — | — |
| 2026-07-06 | $1.07 | $1.07 | 147,200 | — | — |
| 2026-07-02 | $0.99 | $0.99 | 26,400 | — | — |
| 2026-07-01 | $0.99 | $0.99 | 57,800 | — | — |
| 2026-06-30 | $0.95 | $0.95 | 36,600 | — | — |
| 2026-06-29 | $0.97 | $0.97 | 41,800 | — | — |
| 2026-06-26 | $0.95 | $0.95 | 36,900 | — | — |
| 2026-06-25 | $0.96 | $0.96 | 35,400 | — | — |
| 2026-06-24 | $0.97 | $0.97 | 51,300 | — | — |
| 2026-06-23 | $0.98 | $0.98 | 111,600 | — | — |
| 2026-06-22 | $0.95 | $0.95 | 57,700 | — | — |
| 2026-06-18 | $0.95 | $0.95 | 78,900 | — | — |
| 2026-06-17 | $0.94 | $0.94 | 126,400 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 116,700 | — | — |
| 2026-06-15 | $0.96 | $0.96 | 874,300 | — | — |
| 2026-06-12 | $0.81 | $0.81 | 408,600 | — | — |
| 2026-06-11 | $0.87 | $0.87 | 873,100 | — | — |
| 2026-06-10 | $0.91 | $0.91 | 24,370,300 | — | — |
| 2026-06-09 | $1.00 | $1.00 | 126,100 | — | — |
| 2026-06-08 | $1.04 | $1.04 | 31,300 | — | — |
| 2026-06-05 | $1.02 | $1.02 | 133,200 | — | — |
| 2026-06-04 | $1.11 | $1.11 | 102,900 | — | — |
| 2026-06-03 | $1.05 | $1.05 | 139,400 | — | — |
| 2026-06-02 | $1.15 | $1.15 | 79,200 | — | — |
| 2026-06-01 | $1.22 | $1.22 | 217,400 | — | — |
| 2026-05-29 | $1.15 | $1.15 | 20,000 | — | — |
| 2026-05-28 | $1.15 | $1.15 | 79,600 | — | — |
| 2026-05-27 | $1.19 | $1.19 | 23,100 | — | — |
| 2026-05-26 | $1.18 | $1.18 | 53,700 | — | — |
| 2026-05-22 | $1.20 | $1.20 | 107,800 | — | — |
| 2026-05-21 | $1.11 | $1.11 | 44,200 | — | — |
| 2026-05-20 | $1.10 | $1.10 | 31,500 | — | — |
| 2026-05-19 | $1.07 | $1.07 | 884,100 | — | — |
| 2026-05-18 | $1.12 | $1.12 | 30,000 | — | — |
| 2026-05-15 | $1.16 | $1.16 | 53,200 | — | — |
| 2026-05-14 | $1.15 | $1.15 | 61,900 | — | — |
| 2026-05-13 | $1.14 | $1.14 | 65,000 | — | — |
| 2026-05-12 | $1.11 | $1.11 | 86,400 | — | — |
| 2026-05-11 | $1.11 | $1.11 | 99,900 | — | — |
| 2026-05-08 | $1.16 | $1.16 | 96,400 | — | — |
| 2026-05-07 | $1.20 | $1.20 | 55,200 | — | — |
| 2026-05-06 | $1.26 | $1.26 | 66,300 | — | — |
| 2026-05-05 | $1.25 | $1.25 | 95,700 | — | — |
| 2026-05-04 | $1.29 | $1.29 | 103,500 | — | — |
| 2026-05-01 | $1.41 | $1.41 | 82,700 | — | — |
| 2026-04-30 | $1.40 | $1.40 | 76,800 | — | — |
| 2026-04-29 | $1.31 | $1.31 | 90,600 | — | — |
| 2026-04-28 | $1.32 | $1.32 | 63,600 | — | — |
| 2026-04-27 | $1.41 | $1.41 | 60,400 | — | — |
| 2026-04-24 | $1.38 | $1.38 | 69,900 | — | — |
| 2026-04-23 | $1.38 | $1.38 | 53,000 | — | — |
| 2026-04-22 | $1.46 | $1.46 | 213,500 | — | — |
| 2026-04-21 | $1.30 | $1.30 | 110,000 | — | — |
| 2026-04-20 | $1.33 | $1.33 | 50,800 | — | — |
| 2026-04-17 | $1.31 | $1.31 | 64,500 | — | — |
| 2026-04-16 | $1.31 | $1.31 | 53,600 | — | — |
| 2026-04-15 | $1.31 | $1.31 | 110,700 | — | — |
| 2026-04-14 | $1.28 | $1.28 | 226,100 | — | — |