Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-10 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.80 | 10 |
| 2026-09-01 | — | — | — | $2.00 | 100 |
| 2026-08-27 | $1.91 | $1.91 | 11,900 | $1.88 | 64 |
| 2026-08-26 | $1.90 | $1.90 | 22,200 | — | — |
| 2026-08-25 | $2.11 | $2.11 | 17,700 | — | — |
| 2026-08-24 | $2.15 | $2.15 | 162,600 | $2.37 | 400 |
| 2026-08-21 | $2.51 | $2.51 | 79,200 | $2.60 | 100 |
| 2026-08-20 | $2.50 | $2.50 | 58,800 | $2.49 | 200 |
| 2026-08-19 | $2.53 | $2.53 | 21,500 | $2.73 | 72 |
| 2026-08-18 | $2.67 | $2.67 | 43,700 | — | — |
| 2026-08-17 | $3.48 | $3.48 | 95,100 | — | — |
| 2026-08-14 | $5.49 | $5.49 | 27,100 | — | — |
| 2026-08-13 | $5.10 | $5.10 | 13,500 | — | — |
| 2026-08-12 | $4.20 | $4.20 | 200 | — | — |
| 2026-08-11 | $4.19 | $4.19 | 1,600 | — | — |
| 2026-08-10 | $4.16 | $4.16 | 300 | — | — |