Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $1.00 | $1.36 | 0 | — | — |
| 2026-08-26 | $1.00 | $1.36 | 0 | — | — |
| 2026-08-25 | $1.00 | $1.36 | 6,900 | — | — |
| 2026-08-24 | $1.15 | $1.56 | 12,000 | — | — |
| 2026-08-21 | $1.15 | $1.56 | 6,300 | $1.26 | 199 |
| 2026-08-20 | $1.21 | $1.64 | 7,100 | $1.20 | 77 |
| 2026-08-19 | $1.27 | $1.72 | 3,200 | $1.30 | 99 |
| 2026-08-18 | $1.23 | $1.67 | 700 | $1.22 | 1 |
| 2026-08-17 | $1.35 | $1.83 | 1,000 | — | — |
| 2026-08-14 | $1.34 | $1.82 | 2,600 | $1.32 | 50 |
| 2026-08-13 | $1.32 | $1.79 | 1,000 | $1.33 | 100 |
| 2026-08-12 | $1.35 | $1.83 | 2,900 | — | — |
| 2026-08-11 | $1.30 | $1.76 | 300 | — | — |
| 2026-08-10 | $1.34 | $1.82 | 3,400 | — | — |
| 2026-08-07 | $1.32 | $1.79 | 21,000 | — | — |
| 2026-08-06 | $1.34 | $1.82 | 0 | — | — |
| 2026-08-05 | $1.34 | $1.82 | 400 | — | — |
| 2026-08-04 | $1.33 | $1.81 | 600 | — | — |
| 2026-08-03 | $1.29 | $1.75 | 500 | — | — |
| 2026-07-31 | $1.22 | $1.66 | 1,400 | — | — |
| 2026-07-30 | $1.23 | $1.67 | 2,700 | — | — |
| 2026-07-29 | $1.35 | $1.83 | 1,000 | — | — |
| 2026-07-28 | $1.39 | $1.89 | 0 | — | — |
| 2026-07-27 | $1.39 | $1.89 | 1,900 | — | — |
| 2026-07-24 | $1.42 | $1.93 | 900 | — | — |
| 2026-07-23 | $1.44 | $1.95 | 3,200 | — | — |
| 2026-07-22 | $1.46 | $1.98 | 17,900 | $1.60 | 405 |
| 2026-07-21 | $1.55 | $2.10 | 200 | — | — |
| 2026-07-20 | $1.56 | $2.12 | 500 | — | — |
| 2026-07-17 | $1.56 | $2.12 | 2,200 | — | — |
| 2026-07-16 | $1.63 | $2.21 | 600 | — | — |
| 2026-07-15 | $1.64 | $2.23 | 0 | — | — |
| 2026-07-14 | $1.64 | $2.23 | 5,700 | — | — |
| 2026-07-13 | $1.57 | $2.13 | 400 | — | — |
| 2026-07-10 | $1.56 | $2.12 | 22,000 | — | — |
| 2026-07-09 | $1.51 | $2.05 | 300 | — | — |
| 2026-07-08 | $1.66 | $2.25 | 400 | — | — |
| 2026-07-07 | $1.71 | $2.32 | 1,600 | — | — |
| 2026-07-06 | $1.62 | $2.20 | 11,600 | — | — |
| 2026-07-02 | $1.86 | $2.52 | 700 | — | — |
| 2026-07-01 | $2.00 | $2.71 | 5,600 | — | — |
| 2026-06-30 | $1.85 | $2.51 | 200 | — | — |
| 2026-06-29 | $1.92 | $2.61 | 0 | — | — |
| 2026-06-26 | $1.92 | $2.61 | 0 | — | — |
| 2026-06-25 | $1.92 | $2.61 | 200 | — | — |
| 2026-06-24 | $1.90 | $2.58 | 200 | — | — |
| 2026-06-23 | $1.99 | $2.70 | 400 | — | — |
| 2026-06-22 | $1.91 | $2.59 | 800 | — | — |
| 2026-06-18 | $2.12 | $2.88 | 0 | — | — |
| 2026-06-17 | $2.12 | $2.88 | 0 | — | — |
| 2026-06-16 | $2.12 | $2.88 | 400 | — | — |
| 2026-06-15 | $2.10 | $2.85 | 1,600 | — | — |
| 2026-06-12 | $2.22 | $3.01 | 0 | — | — |
| 2026-06-11 | $2.22 | $3.01 | 0 | — | — |
| 2026-06-10 | $2.22 | $3.01 | 2,800 | — | — |
| 2026-06-09 | $2.28 | $3.09 | 2,400 | — | — |
| 2026-06-08 | $2.40 | $3.26 | 0 | — | — |
| 2026-06-05 | $2.40 | $3.26 | 1,600 | — | — |
| 2026-06-04 | $2.40 | $3.26 | 9,300 | — | — |
| 2026-06-03 | $2.28 | $3.09 | 0 | — | — |
| 2026-06-02 | $2.28 | $3.09 | 700 | — | — |
| 2026-06-01 | $2.20 | $2.99 | 700 | — | — |
| 2026-05-29 | $2.18 | $2.96 | 6,200 | — | — |
| 2026-05-28 | $2.35 | $3.19 | 300 | — | — |
| 2026-05-27 | $2.42 | $3.28 | 1,800 | — | — |
| 2026-05-26 | $2.50 | $3.39 | 1,000 | — | — |
| 2026-05-22 | $2.54 | $3.45 | 10,400 | — | — |
| 2026-05-21 | $2.55 | $3.46 | 3,500 | — | — |
| 2026-05-20 | $2.60 | $3.53 | 3,800 | — | — |
| 2026-05-19 | $2.79 | $3.79 | 5,200 | — | — |
| 2026-05-18 | $2.71 | $3.68 | 3,200 | — | — |
| 2026-05-15 | $2.76 | $3.75 | 2,100 | — | — |
| 2026-05-14 | $2.74 | $3.72 | 10,400 | — | — |
| 2026-05-13 | $2.95 | $4.00 | 8,100 | — | — |
| 2026-05-12 | $2.86 | $3.88 | 2,200 | — | — |
| 2026-05-11 | $2.89 | $3.92 | 4,000 | — | — |
| 2026-05-08 | $2.84 | $3.86 | 2,600 | — | — |
| 2026-05-07 | $3.00 | $4.07 | 4,400 | — | — |
| 2026-05-06 | $2.91 | $3.95 | 3,200 | — | — |
| 2026-05-05 | $3.00 | $4.07 | 1,500 | — | — |
| 2026-05-04 | $2.94 | $3.99 | 3,100 | — | — |
| 2026-05-01 | $2.93 | $3.98 | 2,300 | — | — |
| 2026-04-30 | $3.10 | $4.21 | 800 | — | — |
| 2026-04-29 | $3.02 | $4.10 | 2,100 | — | — |
| 2026-04-28 | $3.03 | $4.11 | 1,000 | — | — |
| 2026-04-27 | $3.03 | $4.11 | 3,700 | — | — |
| 2026-04-24 | $3.04 | $4.13 | 2,400 | — | — |
| 2026-04-23 | $3.07 | $4.17 | 500 | — | — |
| 2026-04-22 | $3.05 | $4.14 | 1,300 | — | — |
| 2026-04-21 | $2.84 | $3.86 | 600 | — | — |
| 2026-04-20 | $2.86 | $3.88 | 2,900 | — | — |
| 2026-04-17 | $3.15 | $4.28 | 0 | — | — |
| 2026-04-16 | $3.15 | $4.28 | 1,400 | — | — |
| 2026-04-15 | $3.05 | $4.14 | 11,800 | — | — |
| 2026-04-14 | $3.12 | $4.24 | 7,300 | — | — |
| 2026-04-13 | $3.12 | $4.24 | 2,600 | — | — |
| 2026-04-10 | $2.88 | $3.91 | 1,100 | — | — |
| 2026-04-09 | $3.09 | $4.19 | 3,700 | — | — |
| 2026-04-08 | $3.14 | $4.26 | 2,100 | — | — |
| 2026-04-07 | $3.10 | $4.21 | 10,300 | — | — |