Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 194,250 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 500,000 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 124,016 |
| 2026-08-19 | $0.00 | $0.00 | 1,000,000 |
| 2026-08-18 | $0.00 | $0.00 | 75,000 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 65,520 |
| 2026-08-11 | $0.00 | $0.00 | 33,333 |
| 2026-08-10 | $0.00 | $0.00 | 1,175,000 |
| 2026-08-07 | $0.00 | $0.00 | 1,500 |
| 2026-08-06 | $0.00 | $0.00 | 1,000 |
| 2026-08-05 | $0.00 | $0.00 | 300,059 |
| 2026-08-04 | $0.00 | $0.00 | 20,000 |
| 2026-08-03 | $0.00 | $0.00 | 6,001,400 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 3,180 |
| 2026-07-23 | $0.00 | $0.00 | 12,505 |
| 2026-07-22 | $0.00 | $0.00 | 1,000,005 |
| 2026-07-21 | $0.00 | $0.00 | 1,622,160 |
| 2026-07-20 | $0.00 | $0.00 | 640,018 |
| 2026-07-17 | $0.00 | $0.00 | 210,000 |
| 2026-07-16 | $0.00 | $0.00 | 33,038 |
| 2026-07-15 | $0.00 | $0.00 | 1,000,000 |
| 2026-07-14 | $0.00 | $0.00 | 1,387,160 |
| 2026-07-13 | $0.00 | $0.00 | 50,035 |
| 2026-07-10 | $0.00 | $0.00 | 1,130,000 |
| 2026-07-09 | $0.00 | $0.00 | 4,500 |
| 2026-07-08 | $0.00 | $0.00 | 30,000 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 2,010,499 |
| 2026-07-02 | $0.00 | $0.00 | 1,500,016 |
| 2026-07-01 | $0.00 | $0.00 | 5,000 |
| 2026-06-30 | $0.00 | $0.00 | 1,032,000 |
| 2026-06-29 | $0.00 | $0.00 | 135,005 |
| 2026-06-26 | $0.00 | $0.00 | 1,518,100 |
| 2026-06-25 | $0.00 | $0.00 | 12,510,000 |
| 2026-06-24 | $0.00 | $0.00 | 5,430,825 |
| 2026-06-23 | $0.00 | $0.00 | 305,350 |
| 2026-06-22 | $0.00 | $0.00 | 10,005 |
| 2026-06-18 | $0.00 | $0.00 | 285,377 |
| 2026-06-17 | $0.00 | $0.00 | 2,181,993 |
| 2026-06-16 | $0.00 | $0.00 | 1,537,878 |
| 2026-06-15 | $0.00 | $0.00 | 575,876 |
| 2026-06-12 | $0.00 | $0.00 | 100,005 |
| 2026-06-11 | $0.00 | $0.00 | 220,000 |
| 2026-06-10 | $0.00 | $0.00 | 103,299 |
| 2026-06-09 | $0.00 | $0.00 | 0 |
| 2026-06-08 | $0.00 | $0.00 | 0 |
| 2026-06-05 | $0.00 | $0.00 | 42,035 |
| 2026-06-04 | $0.00 | $0.00 | 9,070,705 |
| 2026-06-03 | $0.00 | $0.00 | 905,012 |
| 2026-06-02 | $0.00 | $0.00 | 100,000 |
| 2026-06-01 | $0.00 | $0.00 | 1,010,000 |
| 2026-05-29 | $0.00 | $0.00 | 343,000 |
| 2026-05-28 | $0.00 | $0.00 | 0 |
| 2026-05-27 | $0.00 | $0.00 | 35,033 |
| 2026-05-26 | $0.00 | $0.00 | 0 |
| 2026-05-22 | $0.00 | $0.00 | 10,000 |
| 2026-05-21 | $0.00 | $0.00 | 2,428,950 |
| 2026-05-20 | $0.00 | $0.00 | 0 |
| 2026-05-19 | $0.00 | $0.00 | 14,500,000 |
| 2026-05-18 | $0.00 | $0.00 | 0 |
| 2026-05-15 | $0.00 | $0.00 | 17,501,483 |
| 2026-05-14 | $0.00 | $0.00 | 510,000 |
| 2026-05-13 | $0.00 | $0.00 | 512,537 |
| 2026-05-12 | $0.00 | $0.00 | 0 |
| 2026-05-11 | $0.00 | $0.00 | 700,256 |
| 2026-05-08 | $0.00 | $0.00 | 200 |
| 2026-05-07 | $0.00 | $0.00 | 1,351 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 550,750 |
| 2026-05-04 | $0.00 | $0.00 | 140,877 |
| 2026-05-01 | $0.00 | $0.00 | 251,000 |
| 2026-04-30 | $0.00 | $0.00 | 2,505 |
| 2026-04-29 | $0.00 | $0.00 | 460,000 |
| 2026-04-28 | $0.00 | $0.00 | 100,050 |
| 2026-04-27 | $0.00 | $0.00 | 550,140 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 2,328 |
| 2026-04-22 | $0.00 | $0.00 | 155,000 |
| 2026-04-21 | $0.00 | $0.00 | 5,000 |
| 2026-04-20 | $0.00 | $0.00 | 3,397,057 |
| 2026-04-17 | $0.00 | $0.00 | 70,000 |
| 2026-04-16 | $0.00 | $0.00 | 0 |
| 2026-04-15 | $0.00 | $0.00 | 50,000 |
| 2026-04-14 | $0.00 | $0.00 | 8,810,000 |
| 2026-04-13 | $0.00 | $0.00 | 1,502,500 |
| 2026-04-10 | $0.00 | $0.00 | 2,519,362 |
| 2026-04-09 | $0.00 | $0.00 | 650,300 |
| 2026-04-08 | $0.00 | $0.00 | 150,000 |