Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-11-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $4.50 | $10.93 | 1,300 |
| 2026-08-26 | $4.55 | $11.05 | 40,900 |
| 2026-08-25 | $4.50 | $10.93 | 3,800 |
| 2026-08-24 | $4.50 | $10.93 | 0 |
| 2026-08-21 | $4.50 | $10.93 | 1,400 |
| 2026-08-20 | $4.50 | $10.93 | 1,800 |
| 2026-08-19 | $4.50 | $10.93 | 3,000 |
| 2026-08-18 | $4.40 | $10.69 | 800 |
| 2026-08-17 | $4.40 | $10.69 | 0 |
| 2026-08-14 | $4.40 | $10.69 | 1,200 |
| 2026-08-13 | $4.40 | $10.69 | 2,200 |
| 2026-08-12 | $4.60 | $11.17 | 2,100 |
| 2026-08-11 | $4.70 | $11.41 | 1,100 |
| 2026-08-10 | $4.70 | $11.41 | 4,100 |
| 2026-08-07 | $4.50 | $10.93 | 0 |
| 2026-08-06 | $4.50 | $10.93 | 0 |
| 2026-08-05 | $4.50 | $10.93 | 500 |
| 2026-08-04 | $4.30 | $10.44 | 22,400 |
| 2026-08-03 | $4.30 | $10.44 | 30,000 |
| 2026-07-31 | $4.30 | $10.44 | 0 |
| 2026-07-30 | $4.30 | $10.44 | 0 |
| 2026-07-29 | $4.30 | $10.44 | 62,200 |
| 2026-07-28 | $4.74 | $11.51 | 5,900 |
| 2026-07-27 | $4.69 | $11.39 | 0 |
| 2026-07-24 | $4.69 | $11.39 | 0 |
| 2026-07-23 | $4.69 | $11.39 | 0 |
| 2026-07-22 | $4.69 | $11.39 | 100 |
| 2026-07-21 | $4.41 | $10.71 | 6,500 |
| 2026-07-20 | $4.70 | $11.41 | 0 |
| 2026-07-17 | $4.70 | $11.41 | 0 |
| 2026-07-16 | $4.70 | $11.41 | 400 |
| 2026-07-15 | $4.67 | $11.34 | 0 |
| 2026-07-14 | $4.67 | $11.34 | 0 |
| 2026-07-13 | $4.67 | $11.34 | 800 |
| 2026-07-10 | $4.80 | $11.66 | 700 |
| 2026-07-09 | $4.80 | $11.66 | 4,200 |
| 2026-07-08 | $4.67 | $11.34 | 9,600 |
| 2026-07-07 | $4.75 | $11.54 | 5,500 |
| 2026-07-06 | $4.75 | $11.54 | 600 |
| 2026-07-02 | $4.75 | $11.54 | 300 |
| 2026-07-01 | $4.75 | $11.54 | 7,100 |
| 2026-06-30 | $4.75 | $11.54 | 2,300 |
| 2026-06-29 | $4.67 | $11.34 | 2,800 |
| 2026-06-26 | $4.67 | $11.34 | 3,200 |
| 2026-06-25 | $4.67 | $11.34 | 8,600 |
| 2026-06-24 | $4.67 | $11.34 | 100 |
| 2026-06-23 | $4.67 | $11.34 | 2,300 |
| 2026-06-22 | $4.67 | $11.34 | 0 |
| 2026-06-18 | $4.67 | $11.34 | 1,200 |
| 2026-06-17 | $4.70 | $11.41 | 0 |
| 2026-06-16 | $4.70 | $11.41 | 600 |
| 2026-06-15 | $4.67 | $11.34 | 300 |
| 2026-06-12 | $4.67 | $11.34 | 500 |
| 2026-06-11 | $4.67 | $11.34 | 8,000 |
| 2026-06-10 | $4.67 | $11.34 | 200 |
| 2026-06-09 | $4.67 | $11.34 | 300 |
| 2026-06-08 | $4.67 | $11.34 | 3,200 |
| 2026-06-05 | $4.67 | $11.34 | 16,300 |
| 2026-06-04 | $4.67 | $11.34 | 500 |
| 2026-06-03 | $4.80 | $11.66 | 2,500 |
| 2026-06-02 | $4.80 | $11.66 | 300 |
| 2026-06-01 | $4.74 | $11.51 | 1,200 |
| 2026-05-29 | $4.75 | $11.54 | 2,900 |
| 2026-05-28 | $4.80 | $11.66 | 3,800 |
| 2026-05-27 | $5.00 | $12.14 | 0 |
| 2026-05-26 | $5.00 | $12.14 | 0 |
| 2026-05-22 | $5.00 | $12.14 | 100 |
| 2026-05-21 | $5.10 | $12.39 | 0 |
| 2026-05-20 | $5.10 | $12.39 | 0 |
| 2026-05-19 | $5.10 | $12.39 | 1,200 |
| 2026-05-18 | $5.10 | $12.39 | 0 |
| 2026-05-15 | $5.10 | $12.39 | 1,000 |
| 2026-05-14 | $5.10 | $12.39 | 1,900 |
| 2026-05-13 | $5.05 | $12.26 | 700 |
| 2026-05-12 | $5.05 | $12.26 | 80,100 |
| 2026-05-11 | $4.96 | $12.05 | 2,300 |
| 2026-05-08 | $5.05 | $12.26 | 1,300 |
| 2026-05-07 | $5.05 | $12.26 | 1,200 |
| 2026-05-06 | $4.98 | $12.09 | 6,100 |
| 2026-05-05 | $5.05 | $12.26 | 0 |
| 2026-05-04 | $5.05 | $12.26 | 10,400 |
| 2026-05-01 | $5.05 | $12.26 | 20,600 |
| 2026-04-30 | $5.05 | $12.26 | 22,500 |
| 2026-04-29 | $5.05 | $12.26 | 12,300 |
| 2026-04-28 | $5.00 | $12.14 | 2,700 |
| 2026-04-27 | $5.10 | $12.39 | 1,000 |
| 2026-04-24 | $5.07 | $12.31 | 0 |
| 2026-04-23 | $5.07 | $12.31 | 8,200 |
| 2026-04-22 | $5.00 | $12.14 | 2,500 |
| 2026-04-21 | $5.08 | $12.34 | 1,700 |
| 2026-04-20 | $5.00 | $12.14 | 1,100 |
| 2026-04-17 | $5.10 | $12.39 | 3,100 |
| 2026-04-16 | $5.10 | $12.39 | 2,600 |
| 2026-04-15 | $5.10 | $12.39 | 4,200 |
| 2026-04-14 | $5.00 | $12.14 | 1,000 |
| 2026-04-13 | $5.10 | $12.39 | 3,000 |
| 2026-04-10 | $5.18 | $12.58 | 2,100 |
| 2026-04-09 | $5.15 | $12.51 | 2,400 |
| 2026-04-08 | $5.15 | $12.51 | 0 |
| 2026-04-07 | $5.15 | $12.51 | 700 |