Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.74 | 171 |
| 2026-09-03 | $3.53 | 130 |
| 2026-09-01 | $3.87 | 100 |
| 2026-08-31 | $4.09 | 342 |
| 2026-08-28 | $4.05 | 115 |
| 2026-08-27 | $4.05 | 509 |
| 2026-08-26 | $3.96 | 42 |
| 2026-08-25 | $4.02 | 133 |
| 2026-08-24 | $3.77 | 1,234 |
| 2026-08-21 | $3.72 | 2,700 |
| 2026-08-20 | $3.51 | 300 |
| 2026-08-19 | $3.50 | 200 |
| 2026-08-17 | $3.48 | 1 |
| 2026-08-14 | $3.33 | 783 |
| 2026-08-13 | $3.18 | 200 |
| 2026-08-10 | $3.24 | 955 |
| 2026-08-07 | $3.34 | 210 |
| 2026-08-06 | $3.17 | 200 |
| 2026-08-05 | $3.35 | 794 |
| 2026-08-04 | $3.25 | 500 |
| 2026-07-28 | $3.01 | 300 |
| 2026-07-27 | $3.09 | 208 |
| 2026-07-24 | $3.00 | 481 |
| 2026-07-23 | $2.93 | 24 |
| 2026-07-22 | $2.98 | 38 |