Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.05 | 1,421 |
| 2026-09-03 | $10.05 | 2,117 |
| 2026-09-02 | $9.98 | 3,481 |
| 2026-09-01 | $10.04 | 3,260 |
| 2026-08-31 | $10.19 | 14,421 |
| 2026-08-28 | $10.27 | 20,226 |
| 2026-08-27 | $10.54 | 2,768 |
| 2026-08-26 | $10.16 | 8,731 |
| 2026-08-25 | $9.91 | 6,448 |
| 2026-08-24 | $10.04 | 1,289 |
| 2026-08-21 | $10.02 | 2,230 |
| 2026-08-20 | $10.02 | 2,889 |
| 2026-08-19 | $10.22 | 11,103 |
| 2026-08-18 | $10.30 | 4,267 |
| 2026-08-17 | $10.46 | 4,137 |
| 2026-08-14 | $10.65 | 3,379 |
| 2026-08-13 | $10.90 | 6,444 |
| 2026-08-12 | $10.71 | 9,370 |
| 2026-08-11 | $10.92 | 21,411 |
| 2026-08-10 | $9.57 | 18,826 |
| 2026-08-07 | $9.65 | 15,004 |
| 2026-08-06 | $10.46 | 12,608 |
| 2026-08-05 | $11.28 | 5,348 |
| 2026-08-04 | $10.63 | 9,705 |
| 2026-08-03 | $10.13 | 6,546 |
| 2026-07-31 | $10.15 | 5,455 |
| 2026-07-30 | $9.93 | 3,903 |
| 2026-07-29 | $10.05 | 4,311 |
| 2026-07-28 | $10.12 | 3,694 |
| 2026-07-27 | $10.04 | 8,068 |
| 2026-07-24 | $10.30 | 4,783 |
| 2026-07-23 | $10.64 | 8,391 |
| 2026-07-22 | $11.19 | 2,237 |
| 2026-07-21 | $10.85 | 6,597 |
| 2026-07-20 | $10.38 | 17,512 |