Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.47 | 21,277 |
| 2026-09-03 | $0.45 | 2 |
| 2026-09-02 | $0.39 | 231 |
| 2026-09-01 | $0.42 | 400 |
| 2026-08-31 | $0.44 | 517 |
| 2026-08-28 | $0.42 | 200 |
| 2026-08-26 | $0.42 | 100 |
| 2026-08-21 | $0.37 | 220 |
| 2026-08-20 | $0.39 | 1,300 |
| 2026-08-19 | $0.41 | 3,320 |
| 2026-08-18 | $0.43 | 1,900 |
| 2026-08-17 | $0.51 | 10,297 |
| 2026-08-14 | $0.45 | 3,168 |
| 2026-08-13 | $0.48 | 4,777 |
| 2026-08-12 | $0.49 | 274 |
| 2026-08-11 | $0.48 | 430 |
| 2026-08-10 | $0.51 | 2,449 |
| 2026-08-07 | $0.52 | 125 |
| 2026-08-06 | $0.53 | 6,528 |
| 2026-08-05 | $0.54 | 1,200 |
| 2026-08-04 | $0.45 | 800 |
| 2026-08-03 | $0.40 | 3,000 |
| 2026-07-31 | $0.44 | 6 |
| 2026-07-30 | $0.48 | 526 |
| 2026-07-29 | $0.49 | 418 |
| 2026-07-28 | $0.55 | 901 |
| 2026-07-27 | $0.58 | 3,200 |
| 2026-07-24 | $0.63 | 2,260 |
| 2026-07-23 | $0.62 | 2,843 |
| 2026-07-22 | $0.65 | 1,363 |
| 2026-07-21 | $0.68 | 1,200 |
| 2026-07-20 | $0.69 | 706 |