Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $58.54 | 1,338 |
| 2026-09-01 | $55.99 | 343 |
| 2026-08-31 | $53.38 | 234 |
| 2026-08-28 | $51.35 | 315 |
| 2026-08-27 | $49.95 | 200 |
| 2026-08-26 | $49.75 | 212 |
| 2026-08-25 | $52.30 | 2,883 |
| 2026-08-24 | $54.30 | 691 |
| 2026-08-21 | $56.98 | 511 |
| 2026-08-20 | $58.17 | 3,374 |
| 2026-08-19 | $54.73 | 210 |