Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $13.45 | 3,300 |
| 2026-08-31 | $14.54 | 400 |
| 2026-08-28 | $15.41 | 600 |
| 2026-08-27 | $15.80 | 697 |
| 2026-08-26 | $15.76 | 1,129 |
| 2026-08-25 | $15.42 | 224 |
| 2026-08-24 | $14.41 | 132 |
| 2026-08-21 | $13.99 | 3,923 |
| 2026-08-20 | $14.04 | 2,512 |
| 2026-08-19 | $14.39 | 325 |