Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.33 | 21 |
| 2026-09-03 | $9.67 | 352 |
| 2026-09-02 | $9.89 | 109 |
| 2026-09-01 | $9.89 | 2,653 |
| 2026-08-31 | $10.23 | 507 |
| 2026-08-28 | $10.42 | 638 |
| 2026-08-27 | $10.26 | 147 |
| 2026-08-26 | $10.38 | 616 |
| 2026-08-25 | $10.21 | 828 |
| 2026-08-24 | $10.31 | 280 |
| 2026-08-21 | $9.83 | 2,450 |
| 2026-08-20 | $10.08 | 246 |
| 2026-08-19 | $10.25 | 589 |
| 2026-08-18 | $0.66 | 4,888 |
| 2026-08-17 | $0.68 | 18,021 |
| 2026-08-14 | $0.72 | 6,782 |
| 2026-08-13 | $0.75 | 14,672 |
| 2026-08-12 | $0.74 | 15,769 |
| 2026-08-11 | $0.73 | 35,279 |
| 2026-08-10 | $0.74 | 5,163 |
| 2026-08-07 | $0.77 | 30,346 |
| 2026-08-06 | $0.84 | 427 |
| 2026-08-05 | $0.83 | 831 |
| 2026-08-04 | $0.88 | 389 |
| 2026-08-03 | $0.83 | 12,296 |
| 2026-07-31 | $0.83 | 5,411 |
| 2026-07-30 | $0.84 | 1,401 |
| 2026-07-29 | $0.83 | 1,433 |
| 2026-07-28 | $0.87 | 2,026 |
| 2026-07-27 | $0.82 | 1,561 |
| 2026-07-24 | $0.83 | 4,075 |
| 2026-07-23 | $0.82 | 2,706 |
| 2026-07-22 | $0.83 | 3,802 |
| 2026-07-21 | $0.82 | 7,433 |
| 2026-07-20 | $0.82 | 9,735 |