Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.83 | 62,428 |
| 2026-09-03 | $10.14 | 37,910 |
| 2026-09-02 | $9.95 | 26,382 |
| 2026-09-01 | $9.75 | 32,986 |
| 2026-08-31 | $9.83 | 44,575 |
| 2026-08-28 | $9.77 | 43,591 |
| 2026-08-27 | $9.98 | 42,023 |
| 2026-08-26 | $10.04 | 34,971 |
| 2026-08-25 | $10.13 | 34,857 |
| 2026-08-24 | $10.03 | 55,846 |
| 2026-08-21 | $9.98 | 83,022 |
| 2026-08-20 | $10.06 | 36,174 |
| 2026-08-19 | $9.93 | 48,267 |
| 2026-08-18 | $9.65 | 67,114 |
| 2026-08-17 | $9.84 | 70,019 |
| 2026-08-14 | $10.00 | 65,481 |
| 2026-08-13 | $9.79 | 102,264 |
| 2026-08-12 | $9.76 | 69,611 |
| 2026-08-11 | $9.72 | 82,487 |
| 2026-08-10 | $9.97 | 102,762 |
| 2026-08-07 | $9.73 | 195,376 |
| 2026-08-06 | $8.93 | 95,418 |
| 2026-08-05 | $9.32 | 67,295 |
| 2026-08-04 | $9.18 | 72,818 |
| 2026-08-03 | $9.25 | 54,954 |
| 2026-07-31 | $8.82 | 39,243 |
| 2026-07-30 | $9.45 | 47,801 |
| 2026-07-29 | $9.59 | 60,205 |
| 2026-07-28 | $9.55 | 43,251 |
| 2026-07-27 | $9.10 | 44,014 |
| 2026-07-24 | $8.78 | 32,309 |
| 2026-07-23 | $8.90 | 47,143 |
| 2026-07-22 | $9.05 | 45,774 |
| 2026-07-21 | $9.15 | 29,436 |
| 2026-07-20 | $9.21 | 48,273 |