Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.88 | 33,040 |
| 2026-09-03 | $1.80 | 29,033 |
| 2026-09-02 | $1.75 | 25,926 |
| 2026-09-01 | $1.77 | 20,959 |
| 2026-08-31 | $1.80 | 20,103 |
| 2026-08-28 | $1.91 | 27,167 |
| 2026-08-27 | $1.88 | 49,121 |
| 2026-08-26 | $1.95 | 37,063 |
| 2026-08-25 | $2.00 | 111,734 |
| 2026-08-24 | $1.86 | 189,411 |
| 2026-08-21 | $1.68 | 17,495 |
| 2026-08-20 | $1.65 | 32,102 |
| 2026-08-19 | $1.67 | 19,432 |
| 2026-08-18 | $1.70 | 57,287 |
| 2026-08-17 | $1.94 | 64,842 |
| 2026-08-14 | $1.57 | 178,389 |
| 2026-08-13 | $1.65 | 45,038 |
| 2026-08-12 | $1.64 | 29,312 |
| 2026-08-11 | $1.57 | 12,278 |
| 2026-08-10 | $1.52 | 18,336 |
| 2026-08-07 | $1.49 | 25,679 |
| 2026-08-06 | $1.47 | 53,306 |
| 2026-08-05 | $1.52 | 49,407 |
| 2026-08-04 | $1.55 | 36,073 |
| 2026-08-03 | $1.46 | 13,685 |
| 2026-07-31 | $1.50 | 15,496 |
| 2026-07-30 | $1.39 | 60,604 |
| 2026-07-29 | $1.44 | 40,018 |
| 2026-07-28 | $1.46 | 45,339 |
| 2026-07-27 | $1.43 | 14,114 |
| 2026-07-24 | $1.47 | 48,727 |
| 2026-07-23 | $1.48 | 15,312 |
| 2026-07-22 | $1.54 | 77,334 |
| 2026-07-21 | $1.57 | 50,400 |
| 2026-07-20 | $1.56 | 39,921 |